Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.003 (-3.25%) | 5,000 |
10 Dec 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0903 | 0.0985 | 0.0903 | 0.0985 | 0.0985 | +0.002 (+1.55%) | 14,400 |
8 Dec 2020 | USD | 0.1045 | 0.1069 | 0.097 | 0.097 | 0.097 | -0.004 (-4.43%) | 153,000 |
7 Dec 2020 | USD | 0.1062 | 0.1062 | 0.1015 | 0.1015 | 0.1015 | +0.006 (+6.17%) | 13,399 |
4 Dec 2020 | USD | 0.096 | 0.1039 | 0.0954 | 0.0956 | 0.0956 | -0 (-0.31%) | 240,700 |
3 Dec 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.09 | 0.1017 | 0.09 | 0.0959 | 0.0959 | +0.003 (+3.12%) | 137,500 |
1 Dec 2020 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 15,000 |
30 Nov 2020 | USD | 0.0965 | 0.097 | 0.0965 | 0.097 | 0.097 | +0.003 (+3.52%) | 8,500 |
27 Nov 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0884 | 0.0938 | 0.0884 | 0.0937 | 0.0937 | +0.006 (+6.72%) | 200,000 |
24 Nov 2020 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.082 | 0.0878 | 0.0798 | 0.0878 | 0.0878 | -0.002 (-2.12%) | 1,741 |
20 Nov 2020 | USD | 0.0888 | 0.091 | 0.0888 | 0.0897 | 0.0897 | +0.006 (+6.91%) | 61,124 |
19 Nov 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0 (-0.12%) | 2,001 |
18 Nov 2020 | USD | 0.0805 | 0.0843 | 0.0805 | 0.084 | 0.084 | -0.005 (-5.41%) | 10,800 |
17 Nov 2020 | USD | 0.085 | 0.0888 | 0.085 | 0.0888 | 0.0888 | +0.007 (+9.23%) | 39,000 |
16 Nov 2020 | USD | 0.0796 | 0.0813 | 0.0796 | 0.0813 | 0.0813 | +0.009 (+12.92%) | 22,625 |
13 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0 (-0.14%) | 1,150 |
12 Nov 2020 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.01 (-12.39%) | 4,600 |
11 Nov 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.01 (+13.52%) | 450 |
6 Nov 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+2.98%) | 182 |
4 Nov 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.012 (-14.67%) | 3,000 |
30 Oct 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |