Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0 (-0.24%) | 3,193 |
16 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+1.92%) | 4,000 |
15 Sep 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.004 (+4.64%) | 1,000 |
14 Sep 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0.002 (-2.92%) | 1,000 |
10 Sep 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.001 (+0.61%) | 13,200 |
9 Sep 2020 | USD | 0.093 | 0.093 | 0.0816 | 0.0816 | 0.0816 | +0.002 (+2.64%) | 11,775 |
8 Sep 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.001 (+1.79%) | 2,000 |
4 Sep 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0782 | 0.0782 | 0.075 | 0.0781 | 0.0781 | -0.006 (-7.02%) | 29,355 |
2 Sep 2020 | USD | 0.0805 | 0.084 | 0.0805 | 0.084 | 0.084 | +0.002 (+1.82%) | 20,800 |
1 Sep 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.04%) | 10,500 |
28 Aug 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.002 (+2.50%) | 10,000 |
25 Aug 2020 | USD | 0.0836 | 0.0836 | 0.0759 | 0.0759 | 0.0759 | -0.011 (-12.76%) | 18,300 |
24 Aug 2020 | USD | 0.0937 | 0.0937 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 2,900 |
21 Aug 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+0.55%) | 525 |
20 Aug 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.003 (-2.69%) | 20,800 |
19 Aug 2020 | USD | 0.0977 | 0.0977 | 0.093 | 0.093 | 0.093 | +0.011 (+13.97%) | 5,930 |
18 Aug 2020 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0754 | 0.0816 | 0.0754 | 0.0816 | 0.0816 | -0.005 (-6.21%) | 26,500 |
14 Aug 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 5,033 |
13 Aug 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 11,700 |
12 Aug 2020 | USD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.013 (+17.57%) | 19,200 |
11 Aug 2020 | USD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.007 (-8.30%) | 7,250 |
10 Aug 2020 | USD | 0.0806 | 0.0807 | 0.0778 | 0.0807 | 0.0807 | +0 (+0.25%) | 9,600 |
7 Aug 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.008 (-9.24%) | 1,400 |
6 Aug 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +0.008 (+9.37%) | 9,500 |