Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.092 | 0.092 | 0.0811 | 0.0811 | 0.0811 | +0.004 (+5.74%) | 4,659 |
31 Jul 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.001 (-0.65%) | 15,000 |
29 Jul 2020 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0.011 (-11.97%) | 3,500 |
27 Jul 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.008 (+9.63%) | 15,000 |
24 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0765 | 0.08 | 0.08 | -0.006 (-6.54%) | 75,000 |
23 Jul 2020 | USD | 0.0938 | 0.0938 | 0.0856 | 0.0856 | 0.0856 | -0.004 (-4.36%) | 5,100 |
22 Jul 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.016 (+21.11%) | 1,800 |
21 Jul 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.005 (-6.93%) | 8,000 |
17 Jul 2020 | USD | 0.0973 | 0.0975 | 0.0794 | 0.0794 | 0.0794 | -0.027 (-25.24%) | 31,100 |
16 Jul 2020 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0997 | 0.1115 | 0.0997 | 0.1062 | 0.1062 | +0.005 (+5.36%) | 2,350 |
14 Jul 2020 | USD | 0.1025 | 0.1025 | 0.1008 | 0.1008 | 0.1008 | -0.01 (-8.78%) | 1,100 |
13 Jul 2020 | USD | 0.106 | 0.1105 | 0.106 | 0.1105 | 0.1105 | +0.016 (+16.93%) | 13,500 |
10 Jul 2020 | USD | 0.0754 | 0.0955 | 0.0754 | 0.0945 | 0.0945 | +0.021 (+28.57%) | 17,501 |
9 Jul 2020 | USD | 0.0685 | 0.0735 | 0.0685 | 0.0735 | 0.0735 | +0.004 (+5.00%) | 2,700 |
8 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+3.55%) | 6,000 |
7 Jul 2020 | USD | 0.0686 | 0.0686 | 0.0676 | 0.0676 | 0.0676 | +0 (+0.15%) | 8,000 |
6 Jul 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.004 (+7.14%) | 5,500 |
1 Jul 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.008 (+14.96%) | 1,000 |
30 Jun 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.014 (+34.98%) | 32,003 |
29 Jun 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.001 (+3.57%) | 7,000 |
26 Jun 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.002 (-5.08%) | 5,000 |
24 Jun 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |