Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 88,862 |
8 Sep 2023 | USD | 0.0343 | 0.035 | 0.0343 | 0.035 | 0.035 | +0.005 (+17.06%) | 20,000 |
7 Sep 2023 | USD | 0.029 | 0.03 | 0.029 | 0.0299 | 0.0299 | +0.009 (+44.44%) | 55,000 |
6 Sep 2023 | USD | 0.0217 | 0.0217 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 35,800 |
5 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.005 (-20.38%) | 62,500 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 7,500 |
31 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.011 (+43.44%) | 5,000 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.0244 | 0.0244 | 0.0244 | +0.004 (+22%) | 196,162 |
25 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 19,875 |
21 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
16 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
14 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 46,900 |
11 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0099 | 0.015 | 0.015 | +0.003 (+25%) | 93,409 |
10 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 77,060 |
7 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 5,000 |
4 Aug 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.009 (-39.55%) | 145,100 |
3 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |