Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.004 (+11.92%) | 5,000 |
22 Jun 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0426 | 0.0426 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-2.64%) | 20,000 |
18 Jun 2020 | USD | 0.0424 | 0.0424 | 0.0379 | 0.0379 | 0.0379 | +0.003 (+9.54%) | 35,000 |
17 Jun 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0408 | 0.0408 | 0.0346 | 0.0346 | 0.0346 | -0.017 (-32.42%) | 18,000 |
15 Jun 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0485 | 0.0512 | 0.0452 | 0.0512 | 0.0512 | -0.001 (-2.10%) | 5,500 |
10 Jun 2020 | USD | 0.0499 | 0.0523 | 0.0499 | 0.0523 | 0.0523 | +0.007 (+16.48%) | 12,000 |
9 Jun 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.003 (-5.87%) | 2,000 |
8 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+2.80%) | 1,000 |
5 Jun 2020 | USD | 0.0424 | 0.0464 | 0.0424 | 0.0464 | 0.0464 | +0.008 (+20.52%) | 20,000 |
4 Jun 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0325 | 0.0385 | 0.0325 | 0.0385 | 0.0385 | +0.005 (+13.57%) | 7,500 |
29 May 2020 | USD | 0.0372 | 0.0425 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 19,700 |
28 May 2020 | USD | 0.0347 | 0.0351 | 0.0306 | 0.0347 | 0.0347 | -0.004 (-9.16%) | 11,000 |
27 May 2020 | USD | 0.0382 | 0.0424 | 0.0382 | 0.0382 | 0.0382 | +0.004 (+12.68%) | 5,700 |
26 May 2020 | USD | 0.0381 | 0.0381 | 0.0339 | 0.0339 | 0.0339 | +0.001 (+4.31%) | 5,000 |
22 May 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+9.43%) | 300 |
21 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.005 (+18.80%) | 900 |
18 May 2020 | USD | 0.024 | 0.033 | 0.021 | 0.025 | 0.025 | -0.013 (-33.69%) | 25,200 |
15 May 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.003 (+7.10%) | 100 |
13 May 2020 | USD | 0.0417 | 0.0417 | 0.0352 | 0.0352 | 0.0352 | -0.003 (-8.57%) | 400 |
12 May 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |