Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0386 | 0.0386 | 0.034 | 0.0385 | 0.0385 | -0.004 (-8.55%) | 6,700 |
8 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.042 | 0.0421 | 0.0358 | 0.0421 | 0.0421 | +0 (+0.48%) | 12,500 |
6 May 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.006 (+17.04%) | 5,015 |
5 May 2020 | USD | 0.0295 | 0.0358 | 0.0295 | 0.0358 | 0.0358 | -0 (-0.83%) | 6,000 |
4 May 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.006 (-15.26%) | 3,300 |
30 Apr 2020 | USD | 0.0361 | 0.0426 | 0.0361 | 0.0426 | 0.0426 | +0 (+0.24%) | 11,500 |
29 Apr 2020 | USD | 0.0344 | 0.0425 | 0.0344 | 0.0425 | 0.0425 | +0.005 (+14.56%) | 3,000 |
28 Apr 2020 | USD | 0.037 | 0.0371 | 0.0321 | 0.0371 | 0.0371 | +0.011 (+40%) | 44,000 |
27 Apr 2020 | USD | 0.0314 | 0.0314 | 0.0265 | 0.0265 | 0.0265 | -0.005 (-15.61%) | 4,100 |
24 Apr 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 9,000 |
23 Apr 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-16.93%) | 100 |
22 Apr 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0304 | 0.0378 | 0.0304 | 0.0378 | 0.0378 | +0.004 (+10.20%) | 4,000 |
17 Apr 2020 | USD | 0.0304 | 0.0343 | 0.0304 | 0.0343 | 0.0343 | -0 (-0.58%) | 5,000 |
16 Apr 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0307 | 0.0345 | 0.0307 | 0.0345 | 0.0345 | -0.007 (-17.27%) | 10,000 |
13 Apr 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0342 | 0.0417 | 0.0342 | 0.0417 | 0.0417 | +0.018 (+75.95%) | 5,000 |
7 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 3,000 |
3 Apr 2020 | USD | 0.0267 | 0.0267 | 0.0227 | 0.0227 | 0.0227 | -0.007 (-24.33%) | 5,000 |
2 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.003 (-9.09%) | 29,500 |
31 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+25.48%) | 14,500 |