Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.0321 | 0.0321 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 4,000 |
26 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0312 | 0.0312 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
23 Mar 2020 | USD | 0.0312 | 0.0312 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
20 Mar 2020 | USD | 0.0295 | 0.0295 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
19 Mar 2020 | USD | 0.03 | 0.0336 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 79,000 |
18 Mar 2020 | USD | 0.0337 | 0.0337 | 0.03 | 0.03 | 0.03 | -0.006 (-17.13%) | 20,000 |
17 Mar 2020 | USD | 0.035 | 0.0362 | 0.03 | 0.0362 | 0.0362 | +0.002 (+5.23%) | 29,000 |
16 Mar 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.002 (+4.88%) | 4,000 |
12 Mar 2020 | USD | 0.0326 | 0.035 | 0.032 | 0.0328 | 0.0328 | +0 (+0.61%) | 108,500 |
11 Mar 2020 | USD | 0.036 | 0.036 | 0.0326 | 0.0326 | 0.0326 | -0.004 (-9.94%) | 47,000 |
10 Mar 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.008 (-17.73%) | 1,000 |
6 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 (+20.22%) | 15,000 |
4 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0 (-0.27%) | 0 |
28 Feb 2020 | USD | 0.0435 | 0.044 | 0.0367 | 0.0367 | 0.0367 | -0.012 (-24.02%) | 8,000 |
27 Feb 2020 | USD | 0.0432 | 0.0483 | 0.0432 | 0.0483 | 0.0483 | +0 (+0.63%) | 22,000 |
26 Feb 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+7.62%) | 4,000 |
25 Feb 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.005 (+11.50%) | 10,000 |
21 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,000 |
20 Feb 2020 | USD | 0.04 | 0.0407 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 59,500 |
19 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
18 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 14,000 |
14 Feb 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+3.59%) | 2,030 |