Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.0322 | 0.0362 | 0.0322 | 0.0362 | 0.0362 | +0.006 (+20.67%) | 41,000 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0321 | 0.0321 | 0.03 | 0.03 | 0.03 | -0.002 (-6.83%) | 11,000 |
3 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0282 | 0.0322 | 0.0322 | +0.002 (+5.92%) | 19,000 |
31 Jan 2020 | USD | 0.0333 | 0.0333 | 0.0283 | 0.0304 | 0.0304 | -0.002 (-5%) | 25,000 |
30 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0362 | 0.0362 | 0.032 | 0.032 | 0.032 | -0 (-0.93%) | 5,000 |
24 Jan 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0386 | 0.0386 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.58%) | 10,000 |
17 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0335 | 0.0335 | 0.0335 | -0.011 (-25.56%) | 10,000 |
16 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+1.81%) | 6,500 |
14 Jan 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.008 (+23.46%) | 5,000 |
13 Jan 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0403 | 0.0403 | 0.0358 | 0.0358 | 0.0358 | -0 (-0.56%) | 10,000 |
8 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0406 | 0.0406 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,000 |
3 Jan 2020 | USD | 0.0406 | 0.0406 | 0.036 | 0.036 | 0.036 | -0.014 (-27.42%) | 15,000 |
2 Jan 2020 | USD | 0.0425 | 0.0496 | 0.0425 | 0.0496 | 0.0496 | 0.0 (0.0%) | 5,000 |