Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.0413 | 0.0496 | 0.0413 | 0.0496 | 0.0496 | +0.009 (+20.98%) | 10,000 |
30 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 5,000 |
20 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0363 | 0.0363 | 0.032 | 0.032 | 0.032 | -0.002 (-4.76%) | 5,000 |
18 Dec 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0343 | 0.0343 | 0.0283 | 0.0336 | 0.0336 | -0.006 (-16%) | 35,079 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.80%) | 4,000 |
12 Dec 2019 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0375 | 0.0375 | 0.0361 | 0.0361 | 0.0361 | +0 (+0.28%) | 30,000 |
10 Dec 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.44%) | 10,000 |
9 Dec 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0324 | 0.0369 | 0.0324 | 0.0369 | 0.0369 | +0.005 (+14.24%) | 10,000 |
4 Dec 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0 (+0.62%) | 1,000 |
3 Dec 2019 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0366 | 0.0366 | 0.0321 | 0.0321 | 0.0321 | +0 (+0.94%) | 12,000 |
29 Nov 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0313 | 0.0352 | 0.0313 | 0.0318 | 0.0318 | -0.008 (-20.50%) | 17,000 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+26.18%) | 11,000 |
25 Nov 2019 | USD | 0.0358 | 0.0358 | 0.0317 | 0.0317 | 0.0317 | +0 (+0.32%) | 5,000 |
22 Nov 2019 | USD | 0.0359 | 0.0359 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.32%) | 5,000 |
21 Nov 2019 | USD | 0.0379 | 0.0379 | 0.0317 | 0.0317 | 0.0317 | -0.013 (-28.44%) | 6,000 |
20 Nov 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |