Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0399 | 0.0443 | 0.0379 | 0.0443 | 0.0443 | +0.011 (+33.84%) | 28,000 |
18 Nov 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0367 | 0.0367 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+4.09%) | 10,000 |
13 Nov 2019 | USD | 0.036 | 0.036 | 0.0318 | 0.0318 | 0.0318 | -0.004 (-10.17%) | 10,000 |
12 Nov 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0398 | 0.0399 | 0.0318 | 0.0354 | 0.0354 | -0.009 (-20.81%) | 35,000 |
8 Nov 2019 | USD | 0.0369 | 0.0447 | 0.0369 | 0.0447 | 0.0447 | +0.003 (+7.19%) | 17,000 |
7 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0417 | 0.0417 | 0.0417 | +0.006 (+17.46%) | 3,000 |
6 Nov 2019 | USD | 0.042 | 0.042 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 12,000 |
5 Nov 2019 | USD | 0.0411 | 0.0491 | 0.033 | 0.033 | 0.033 | -0.009 (-21.05%) | 15,000 |
4 Nov 2019 | USD | 0.0411 | 0.0418 | 0.0411 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 12,000 |
1 Nov 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 2,500 |
31 Oct 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0 (-0.48%) | 1,000 |
30 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.007 (-14.37%) | 500 |
28 Oct 2019 | USD | 0.045 | 0.0489 | 0.0426 | 0.0487 | 0.0487 | +0.004 (+10.18%) | 50,000 |
25 Oct 2019 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.004 (+9.68%) | 5,000 |
24 Oct 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.005 (+12.89%) | 2,000 |
22 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 5,000 |
21 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0357 | 0.0357 | 0.0357 | +0.001 (+1.71%) | 10,000 |
18 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-8.12%) | 10,000 |
17 Oct 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0437 | 0.0437 | 0.0382 | 0.0382 | 0.0382 | -0.022 (-36.33%) | 70,500 |
15 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.021 (+55.44%) | 1,000 |
11 Oct 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0423 | 0.0423 | 0.0386 | 0.0386 | 0.0386 | -0.001 (-2.53%) | 3,000 |
9 Oct 2019 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 3,000 |