Iconic Minerals Ltd Recent Share Price (USX:BVTEF)

USX:BVTEF - Iconic Minerals Ltd Iconic Minerals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	0.029	0.0305	0.0201	0.022	0.022	-0.008 (-26.67%)	73,744
28 Jul 2023	USD	0.029	0.0303	0.0121	0.03	0.03	+0.005 (+20%)	188,071
27 Jul 2023	USD	0.017	0.0303	0.017	0.025	0.025	-0.01 (-29.18%)	285,388
26 Jul 2023	USD	0.0353	0.0353	0.0353	0.0353	0.0353	0.0 (0.0%)	0
25 Jul 2023	USD	0.0353	0.0353	0.0353	0.0353	0.0353	-0.005 (-11.75%)	300
24 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.03 (-42.86%)	24,833
19 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
18 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	27,850
17 Jul 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.009 (-11.39%)	4,733
14 Jul 2023	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
13 Jul 2023	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
12 Jul 2023	USD	0.0801	0.0801	0.079	0.079	0.079	-0 (-0.50%)	15,000
11 Jul 2023	USD	0.0829	0.0841	0.0794	0.0794	0.0794	-0.003 (-3.29%)	66,400
10 Jul 2023	USD	0.084	0.0872	0.07	0.0821	0.0821	-0.004 (-4.53%)	199,550
7 Jul 2023	USD	0.095	0.095	0.085	0.086	0.086	-0.004 (-4.44%)	30,650
6 Jul 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
5 Jul 2023	USD	0.0905	0.0914	0.085	0.09	0.09	+0.002 (+1.93%)	58,949
3 Jul 2023	USD	0.0949	0.0998	0.0883	0.0883	0.0883	-0.006 (-6.06%)	34,900
30 Jun 2023	USD	0.0886	0.094	0.0886	0.094	0.094	0.0 (0.0%)	26,396
29 Jun 2023	USD	0.094	0.094	0.0899	0.094	0.094	+0.005 (+5.62%)	55,100
28 Jun 2023	USD	0.0835	0.094	0.0835	0.089	0.089	+0.004 (+4.71%)	440,460
27 Jun 2023	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
26 Jun 2023	USD	0.0832	0.09	0.0832	0.085	0.085	+0.005 (+6.25%)	37,474
23 Jun 2023	USD	0.0795	0.0897	0.0795	0.08	0.08	-0.001 (-1.23%)	63,347
22 Jun 2023	USD	0.0833	0.0899	0.0797	0.081	0.081	+0.004 (+5.88%)	37,428
21 Jun 2023	USD	0.0768	0.0832	0.0765	0.0765	0.0765	-0.001 (-0.91%)	44,500
20 Jun 2023	USD	0.0802	0.081	0.0772	0.0772	0.0772	-0.004 (-4.93%)	91,700
16 Jun 2023	USD	0.08	0.0812	0.08	0.0812	0.0812	+0.001 (+1.50%)	16,500

First
2
3
4
5
6
Last

Unicorn Response |