Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.0744 | 0.08 | 0.0744 | 0.08 | 0.08 | -0.001 (-0.62%) | 49,330 |
14 Jun 2023 | USD | 0.0605 | 0.0807 | 0.0605 | 0.0805 | 0.0805 | +0.023 (+39.27%) | 703,918 |
13 Jun 2023 | USD | 0.0605 | 0.0605 | 0.0578 | 0.0578 | 0.0578 | -0.002 (-3.18%) | 9,000 |
12 Jun 2023 | USD | 0.053 | 0.0605 | 0.053 | 0.0597 | 0.0597 | -0 (-0.50%) | 42,184 |
9 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 5,000 |
8 Jun 2023 | USD | 0.0546 | 0.0602 | 0.0546 | 0.0602 | 0.0602 | +0 (+0.17%) | 121,666 |
7 Jun 2023 | USD | 0.0474 | 0.0605 | 0.0173 | 0.0601 | 0.0601 | -0.011 (-15.35%) | 1,149,050 |
6 Jun 2023 | USD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | -0 (-0.14%) | 5,215 |
5 Jun 2023 | USD | 0.0748 | 0.0748 | 0.0711 | 0.0711 | 0.0711 | -0.004 (-5.45%) | 4,561 |
2 Jun 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.008 (+12.24%) | 4,000 |
31 May 2023 | USD | 0.067 | 0.067 | 0.0635 | 0.067 | 0.067 | +0.004 (+7.03%) | 35,200 |
30 May 2023 | USD | 0.0641 | 0.0641 | 0.0598 | 0.0626 | 0.0626 | +0.001 (+1.46%) | 26,900 |
26 May 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0599 | 0.0617 | 0.0599 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 15,500 |
24 May 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.004 (+7.11%) | 46,000 |
23 May 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0 (+0.17%) | 15,000 |
22 May 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0632 | 0.0632 | 0.059 | 0.059 | 0.059 | -0.004 (-5.60%) | 8,950 |
18 May 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+5.93%) | 728 |
17 May 2023 | USD | 0.0664 | 0.0664 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 83,800 |
16 May 2023 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 40,000 |
15 May 2023 | USD | 0.064 | 0.0675 | 0.064 | 0.0675 | 0.0675 | +0.005 (+7.66%) | 21,481 |
12 May 2023 | USD | 0.0597 | 0.0627 | 0.0597 | 0.0627 | 0.0627 | +0.002 (+2.45%) | 73,050 |
11 May 2023 | USD | 0.0645 | 0.0659 | 0.0612 | 0.0612 | 0.0612 | -0.005 (-7.27%) | 21,713 |
10 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 3,500 |
8 May 2023 | USD | 0.0625 | 0.066 | 0.0625 | 0.066 | 0.066 | -0.008 (-11.05%) | 19,000 |
5 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0654 | 0.0742 | 0.0654 | 0.0742 | 0.0742 | +0.007 (+10.42%) | 2,888 |