Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.002 (-2.61%) | 2,250 |
2 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0694 | 0.0694 | 0.0679 | 0.069 | 0.069 | -0.005 (-7.26%) | 55,000 |
28 Apr 2023 | USD | 0.0615 | 0.0744 | 0.0615 | 0.0744 | 0.0744 | +0.004 (+5.83%) | 140,500 |
27 Apr 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.002 (+3.08%) | 28,588 |
26 Apr 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.001 (+1.34%) | 11,500 |
25 Apr 2023 | USD | 0.0704 | 0.0704 | 0.0673 | 0.0673 | 0.0673 | -0 (-0.15%) | 151,000 |
24 Apr 2023 | USD | 0.0701 | 0.0701 | 0.0674 | 0.0674 | 0.0674 | +0.006 (+9.59%) | 30,000 |
21 Apr 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.01 (-14.11%) | 10,350 |
20 Apr 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.003 (+4.37%) | 4,050 |
17 Apr 2023 | USD | 0.0699 | 0.072 | 0.0657 | 0.0686 | 0.0686 | -0.007 (-9.50%) | 40,908 |
14 Apr 2023 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.002 (+2.99%) | 500 |
13 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.009 (-10.68%) | 3,251 |
12 Apr 2023 | USD | 0.0823 | 0.0824 | 0.0823 | 0.0824 | 0.0824 | +0.008 (+11.35%) | 10,600 |
11 Apr 2023 | USD | 0.0822 | 0.0822 | 0.074 | 0.074 | 0.074 | -0.001 (-1.46%) | 6,250 |
10 Apr 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0822 | 0.0823 | 0.0717 | 0.0751 | 0.0751 | -0.002 (-2.09%) | 8,331 |
5 Apr 2023 | USD | 0.0725 | 0.0767 | 0.0671 | 0.0767 | 0.0767 | +0.001 (+1.72%) | 27,100 |
4 Apr 2023 | USD | 0.0755 | 0.0755 | 0.0754 | 0.0754 | 0.0754 | -0.006 (-6.91%) | 2,250 |
3 Apr 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.88%) | 3,001 |
31 Mar 2023 | USD | 0.0739 | 0.078 | 0.0723 | 0.0765 | 0.0765 | -0.002 (-2.17%) | 35,700 |
30 Mar 2023 | USD | 0.072 | 0.0799 | 0.072 | 0.0782 | 0.0782 | +0.005 (+6.25%) | 13,000 |
29 Mar 2023 | USD | 0.0767 | 0.0767 | 0.07 | 0.0736 | 0.0736 | -0.002 (-2.26%) | 197,434 |
28 Mar 2023 | USD | 0.079 | 0.079 | 0.0753 | 0.0753 | 0.0753 | -0.004 (-5.28%) | 29,500 |
27 Mar 2023 | USD | 0.0775 | 0.0865 | 0.068 | 0.0795 | 0.0795 | -0.006 (-7.13%) | 58,572 |
24 Mar 2023 | USD | 0.0826 | 0.0856 | 0.0826 | 0.0856 | 0.0856 | +0.011 (+14.90%) | 60,500 |
23 Mar 2023 | USD | 0.0808 | 0.082 | 0.0745 | 0.0745 | 0.0745 | -0.014 (-16.20%) | 29,000 |
22 Mar 2023 | USD | 0.075 | 0.0889 | 0.0746 | 0.0889 | 0.0889 | +0.011 (+13.39%) | 20,224 |