Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.0783 | 0.0784 | 0.0783 | 0.0784 | 0.0784 | -0.002 (-2%) | 23,000 |
20 Mar 2023 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | +0.003 (+3.63%) | 4,500 |
17 Mar 2023 | USD | 0.08 | 0.08 | 0.0772 | 0.0772 | 0.0772 | +0.001 (+0.92%) | 34,000 |
16 Mar 2023 | USD | 0.0909 | 0.0909 | 0.0765 | 0.0765 | 0.0765 | -0.013 (-14.81%) | 21,115 |
15 Mar 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.002 (-2.50%) | 600 |
14 Mar 2023 | USD | 0.075 | 0.0921 | 0.075 | 0.0921 | 0.0921 | +0.006 (+6.47%) | 12,700 |
13 Mar 2023 | USD | 0.0882 | 0.0882 | 0.0865 | 0.0865 | 0.0865 | -0 (-0.12%) | 300 |
10 Mar 2023 | USD | 0.09 | 0.09 | 0.0769 | 0.0866 | 0.0866 | -0.001 (-1.59%) | 67,366 |
9 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0945 | 0.0945 | 0.088 | 0.088 | 0.088 | -0.008 (-8.43%) | 14,200 |
7 Mar 2023 | USD | 0.1 | 0.1059 | 0.095 | 0.0961 | 0.0961 | -0.005 (-4.76%) | 73,455 |
6 Mar 2023 | USD | 0.0853 | 0.1009 | 0.0853 | 0.1009 | 0.1009 | +0.016 (+18.29%) | 88,366 |
3 Mar 2023 | USD | 0.0866 | 0.0866 | 0.0844 | 0.0853 | 0.0853 | +0.001 (+1.55%) | 68,161 |
2 Mar 2023 | USD | 0.082 | 0.0882 | 0.082 | 0.084 | 0.084 | -0.005 (-5.41%) | 28,150 |
1 Mar 2023 | USD | 0.083 | 0.0925 | 0.083 | 0.0888 | 0.0888 | +0 (+0.34%) | 32,096 |
28 Feb 2023 | USD | 0.085 | 0.102 | 0.085 | 0.0885 | 0.0885 | +0.005 (+6.63%) | 68,150 |
27 Feb 2023 | USD | 0.089 | 0.0891 | 0.0772 | 0.083 | 0.083 | +0.007 (+9.50%) | 113,207 |
24 Feb 2023 | USD | 0.0811 | 0.0813 | 0.0755 | 0.0758 | 0.0758 | -0.006 (-7.22%) | 31,595 |
23 Feb 2023 | USD | 0.0762 | 0.0818 | 0.0724 | 0.0817 | 0.0817 | -0.001 (-1.68%) | 90,750 |
22 Feb 2023 | USD | 0.085 | 0.085 | 0.0809 | 0.0831 | 0.0831 | +0.008 (+10.80%) | 7,056 |
21 Feb 2023 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.015 (-17.13%) | 28,600 |
17 Feb 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0878 | 0.0905 | 0.0827 | 0.0905 | 0.0905 | +0.009 (+11.32%) | 64,200 |
15 Feb 2023 | USD | 0.0842 | 0.0842 | 0.0813 | 0.0813 | 0.0813 | -0.002 (-2.87%) | 6,212 |
14 Feb 2023 | USD | 0.0754 | 0.0861 | 0.0737 | 0.0837 | 0.0837 | +0.011 (+14.81%) | 344,800 |
13 Feb 2023 | USD | 0.0735 | 0.0793 | 0.0725 | 0.0729 | 0.0729 | -0.007 (-8.88%) | 60,901 |
10 Feb 2023 | USD | 0.0829 | 0.0829 | 0.0692 | 0.08 | 0.08 | -0.006 (-6.87%) | 240,764 |
9 Feb 2023 | USD | 0.09 | 0.09 | 0.0859 | 0.0859 | 0.0859 | -0.004 (-4.56%) | 77,000 |
8 Feb 2023 | USD | 0.0898 | 0.09 | 0.0854 | 0.09 | 0.09 | -0.001 (-0.66%) | 122,600 |
7 Feb 2023 | USD | 0.103 | 0.103 | 0.0887 | 0.0906 | 0.0906 | -0.003 (-3.62%) | 32,035 |