Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0901 | 0.1013 | 0.083 | 0.094 | 0.094 | +0.003 (+3.75%) | 48,000 |
2 Feb 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0 (+0.44%) | 3,000 |
1 Feb 2023 | USD | 0.0788 | 0.0902 | 0.0788 | 0.0902 | 0.0902 | +0.003 (+3.80%) | 10,100 |
31 Jan 2023 | USD | 0.0789 | 0.0869 | 0.0775 | 0.0869 | 0.0869 | +0.007 (+8.63%) | 78,000 |
30 Jan 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 88,490 |
27 Jan 2023 | USD | 0.0784 | 0.079 | 0.0784 | 0.079 | 0.079 | 0.0 (0.0%) | 30,000 |
26 Jan 2023 | USD | 0.0838 | 0.0838 | 0.0758 | 0.079 | 0.079 | -0.001 (-0.75%) | 32,018 |
25 Jan 2023 | USD | 0.073 | 0.0796 | 0.073 | 0.0796 | 0.0796 | +0.009 (+12.59%) | 227,998 |
24 Jan 2023 | USD | 0.0791 | 0.0791 | 0.0707 | 0.0707 | 0.0707 | -0.008 (-10.51%) | 1,000 |
23 Jan 2023 | USD | 0.0733 | 0.079 | 0.0733 | 0.079 | 0.079 | +0.003 (+3.40%) | 43,500 |
20 Jan 2023 | USD | 0.0645 | 0.0764 | 0.0645 | 0.0764 | 0.0764 | +0.011 (+16.29%) | 541,700 |
19 Jan 2023 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 33,000 |
18 Jan 2023 | USD | 0.0699 | 0.074 | 0.0657 | 0.0657 | 0.0657 | -0.007 (-10%) | 143,000 |
17 Jan 2023 | USD | 0.0726 | 0.073 | 0.0654 | 0.073 | 0.073 | +0.013 (+21.67%) | 23,500 |
13 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.17%) | 3,000 |
12 Jan 2023 | USD | 0.058 | 0.0599 | 0.0551 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 18,700 |
11 Jan 2023 | USD | 0.0563 | 0.0563 | 0.0531 | 0.056 | 0.056 | +0.002 (+3.70%) | 103,000 |
10 Jan 2023 | USD | 0.0634 | 0.0634 | 0.054 | 0.054 | 0.054 | -0.007 (-11.91%) | 28,250 |
9 Jan 2023 | USD | 0.0586 | 0.0635 | 0.0576 | 0.0613 | 0.0613 | +0.008 (+15.23%) | 201,250 |
6 Jan 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.057 | 0.057 | 0.0532 | 0.0532 | 0.0532 | -0.004 (-6.67%) | 84,000 |
4 Jan 2023 | USD | 0.0574 | 0.0599 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 84,750 |
3 Jan 2023 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.004 (+8.06%) | 15,000 |
30 Dec 2022 | USD | 0.06 | 0.0635 | 0.0544 | 0.0546 | 0.0546 | -0.012 (-18.02%) | 357,903 |
29 Dec 2022 | USD | 0.055 | 0.0666 | 0.055 | 0.0666 | 0.0666 | +0.009 (+16.64%) | 30,786 |
28 Dec 2022 | USD | 0.0525 | 0.0571 | 0.0469 | 0.0571 | 0.0571 | +0 (+0.71%) | 205,397 |
27 Dec 2022 | USD | 0.0465 | 0.06 | 0.0465 | 0.0567 | 0.0567 | -0.003 (-4.55%) | 454,595 |
23 Dec 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.002 (+3.48%) | 6,000 |
22 Dec 2022 | USD | 0.0629 | 0.0629 | 0.0568 | 0.0574 | 0.0574 | -0.003 (-5.28%) | 60,645 |