Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.0629 | 0.0666 | 0.0606 | 0.0606 | 0.0606 | -0.005 (-8.18%) | 55,332 |
20 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0618 | 0.066 | 0.066 | -0.001 (-1.49%) | 184,445 |
19 Dec 2022 | USD | 0.0674 | 0.0674 | 0.067 | 0.067 | 0.067 | +0.003 (+4.04%) | 6,500 |
16 Dec 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.001 (+1.26%) | 3,000 |
15 Dec 2022 | USD | 0.07 | 0.07 | 0.0636 | 0.0636 | 0.0636 | -0.007 (-9.92%) | 37,500 |
14 Dec 2022 | USD | 0.0652 | 0.0706 | 0.0652 | 0.0706 | 0.0706 | +0.002 (+2.47%) | 5,500 |
13 Dec 2022 | USD | 0.0708 | 0.0708 | 0.066 | 0.0689 | 0.0689 | +0.001 (+1.03%) | 29,500 |
12 Dec 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0739 | 0.0739 | 0.0682 | 0.0682 | 0.0682 | -0.005 (-7.46%) | 75,250 |
8 Dec 2022 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.011 (+18.11%) | 10,030 |
7 Dec 2022 | USD | 0.07 | 0.0781 | 0.0624 | 0.0624 | 0.0624 | -0.005 (-7.28%) | 137,635 |
6 Dec 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.07 | 0.07 | 0.0673 | 0.0673 | 0.0673 | -0.002 (-2.18%) | 47,000 |
2 Dec 2022 | USD | 0.0687 | 0.0688 | 0.0687 | 0.0688 | 0.0688 | +0.004 (+5.68%) | 7,000 |
1 Dec 2022 | USD | 0.0682 | 0.07 | 0.061 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 113,178 |
30 Nov 2022 | USD | 0.074 | 0.074 | 0.068 | 0.07 | 0.07 | -0.003 (-4.24%) | 153,080 |
29 Nov 2022 | USD | 0.072 | 0.0731 | 0.07 | 0.0731 | 0.0731 | -0.007 (-8.63%) | 140,000 |
28 Nov 2022 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 0.08 | +0.002 (+2.04%) | 89,250 |
25 Nov 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.08 | 0.08 | 0.075 | 0.0784 | 0.0784 | +0.003 (+4.53%) | 91,837 |
21 Nov 2022 | USD | 0.0694 | 0.075 | 0.0678 | 0.075 | 0.075 | -0.004 (-5.18%) | 30,500 |
18 Nov 2022 | USD | 0.0791 | 0.0791 | 0.0729 | 0.0791 | 0.0791 | +0.007 (+10.17%) | 81,521 |
17 Nov 2022 | USD | 0.071 | 0.0718 | 0.0707 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 165,050 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.02%) | 9,000 |
15 Nov 2022 | USD | 0.0715 | 0.0737 | 0.0715 | 0.0737 | 0.0737 | -0 (-0.41%) | 93,250 |
14 Nov 2022 | USD | 0.0773 | 0.0773 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 74,000 |
11 Nov 2022 | USD | 0.0834 | 0.0834 | 0.077 | 0.077 | 0.077 | -0.005 (-5.98%) | 7,600 |
10 Nov 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.08 | 0.0819 | 0.08 | 0.0819 | 0.0819 | -0.001 (-0.85%) | 16,000 |