Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.0221 | 0.0221 | 0.0214 | 0.0221 | 0.0221 | -0.003 (-10.53%) | 274,505 |
5 Dec 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 100 |
1 Dec 2023 | USD | 0.0288 | 0.0288 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 21,000 |
30 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0285 | 0.03 | 0.025 | 0.027 | 0.027 | +0.002 (+5.88%) | 493,312 |
28 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0256 | 0.0256 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-10.84%) | 100,050 |
24 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 6,872 |
21 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0222 | 0.0286 | 0.0222 | 0.0286 | 0.0286 | +0.007 (+31.19%) | 30,100 |
17 Nov 2023 | USD | 0.023 | 0.023 | 0.021 | 0.0218 | 0.0218 | -0.007 (-23.78%) | 85,100 |
16 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 1,011 |
15 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0254 | 0.0286 | 0.0254 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 450 |
10 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0299 | 0.0299 | 0.025 | 0.025 | 0.025 | -0.008 (-23.55%) | 306,100 |
7 Nov 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0 (-0.91%) | 100 |
6 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.005 (+18.71%) | 134 |
2 Nov 2023 | USD | 0.0253 | 0.033 | 0.0253 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 11,001 |
1 Nov 2023 | USD | 0.0302 | 0.0576 | 0.026 | 0.0285 | 0.0285 | -0.004 (-10.94%) | 110,050 |
31 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.01 (+47.47%) | 5,050 |
30 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.01 (-32.19%) | 50,000 |
27 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.032 | 0.032 | 0.0218 | 0.032 | 0.032 | +0.006 (+24.51%) | 23,000 |