Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.004 | 0.007 | 0.004 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 610,472 |
21 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 10,764 |
20 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.004 (+100.00%) | 17,552 |
18 May 2021 | USD | 0.006 | 0.007 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 299,002 |
17 May 2021 | USD | 0.006 | 0.006 | 0.003 | 0.0035 | 0.0035 | -0.003 (-41.67%) | 25,094 |
14 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | +0.001 (+20%) | 34,436 |
12 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 224 |
11 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+100%) | 30,002 |
10 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-54.55%) | 51,052 |
7 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.003 | 0.0065 | 0.003 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 33,221 |
4 May 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+6.67%) | 174,509 |
28 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 171,256 |
27 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 214,226 |
26 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 11,959 |
23 Apr 2021 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 121,389 |