Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	17,563
21 Apr 2021	USD	0.0055	0.0055	0.004	0.004	0.004	-0.001 (-20%)	7,043
20 Apr 2021	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	190
19 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
16 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
15 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
14 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	4,907
13 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,242
12 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	13,500
9 Apr 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	110,204
8 Apr 2021	USD	0.006	0.006	0.004	0.004	0.004	0.0 (0.0%)	100,100
7 Apr 2021	USD	0.006	0.0075	0.004	0.004	0.004	-0.001 (-20%)	695,966
6 Apr 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
5 Apr 2021	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+19.05%)	691
1 Apr 2021	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
31 Mar 2021	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
30 Mar 2021	USD	0.0042	0.0042	0.0042	0.0042	0.0042	+0 (+2.44%)	1,821
29 Mar 2021	USD	0.004	0.0041	0.004	0.0041	0.0041	-0.001 (-18%)	7,463
26 Mar 2021	USD	0.0045	0.005	0.0045	0.005	0.005	-0.002 (-23.08%)	50,645
25 Mar 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
24 Mar 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	20,000
23 Mar 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	+0.003 (+62.50%)	8,801
22 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	246
19 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
18 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
16 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
15 Mar 2021	USD	0.006	0.0065	0.004	0.004	0.004	-0.002 (-33.33%)	74,854
12 Mar 2021	USD	0.0065	0.0065	0.006	0.006	0.006	+0.001 (+22.45%)	17,000
11 Mar 2021	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	22,302

Unicorn Response |