Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
9 Mar 2021	USD	0.0049	0.0049	0.0049	0.0049	0.0049	-0.001 (-18.33%)	501
8 Mar 2021	USD	0.006	0.006	0.006	0.006	0.006	+0.002 (+42.86%)	5,000
5 Mar 2021	USD	0.006	0.006	0.0042	0.0042	0.0042	-0 (-2.33%)	7,103
4 Mar 2021	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
3 Mar 2021	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0 (+4.88%)	10,122
2 Mar 2021	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
1 Mar 2021	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
26 Feb 2021	USD	0.004	0.0041	0.004	0.0041	0.0041	-0.002 (-31.67%)	10,751
25 Feb 2021	USD	0.006	0.0065	0.0044	0.006	0.006	-0.001 (-7.69%)	83,500
24 Feb 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
23 Feb 2021	USD	0.0065	0.007	0.006	0.0065	0.0065	0.0 (0.0%)	68,529
22 Feb 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	232
19 Feb 2021	USD	0.0044	0.007	0.0044	0.0065	0.0065	+0.002 (+47.73%)	284,018
18 Feb 2021	USD	0.007	0.008	0.0044	0.0044	0.0044	-0.001 (-22.81%)	485,152
17 Feb 2021	USD	0.0057	0.0057	0.0044	0.0057	0.0057	-0 (-5%)	139,048
16 Feb 2021	USD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	153,518
12 Feb 2021	USD	0.007	0.007	0.005	0.006	0.006	+0.001 (+20%)	649,054
11 Feb 2021	USD	0.0047	0.007	0.0043	0.005	0.005	+0 (+6.38%)	181,635
10 Feb 2021	USD	0.005	0.006	0.0047	0.0047	0.0047	-0.002 (-27.69%)	70,929
9 Feb 2021	USD	0.0042	0.0065	0.004	0.0065	0.0065	+0.002 (+44.44%)	191,814
8 Feb 2021	USD	0.0042	0.0045	0.0042	0.0045	0.0045	0.0 (0.0%)	50,329
5 Feb 2021	USD	0.006	0.006	0.0042	0.0045	0.0045	-0.002 (-30.77%)	37,833
4 Feb 2021	USD	0.006	0.0065	0.0042	0.0065	0.0065	0.0 (0.0%)	129,308
3 Feb 2021	USD	0.007	0.007	0.0042	0.0065	0.0065	+0.002 (+54.76%)	267,297
2 Feb 2021	USD	0.006	0.007	0.0033	0.0042	0.0042	-0.002 (-30%)	95,132
1 Feb 2021	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	222,517
29 Jan 2021	USD	0.0065	0.007	0.0034	0.007	0.007	+0.001 (+7.69%)	1,000,472
28 Jan 2021	USD	0.0034	0.0065	0.0034	0.0065	0.0065	+0.002 (+30.00%)	754
27 Jan 2021	USD	0.0035	0.0065	0.0033	0.005	0.005	-0.002 (-23.08%)	620,421

Unicorn Response |