Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.007 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 243,047 |
25 Jan 2021 | USD | 0.0069 | 0.0069 | 0.0035 | 0.0068 | 0.0068 | -0 (-2.86%) | 408,616 |
22 Jan 2021 | USD | 0.0068 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 173,989 |
21 Jan 2021 | USD | 0.0027 | 0.007 | 0.0027 | 0.0069 | 0.0069 | +0.002 (+38%) | 16,034 |
20 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | +0 (+2.04%) | 244,806 |
15 Jan 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 95,501 |
14 Jan 2021 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 147,971 |
13 Jan 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 26,099 |
12 Jan 2021 | USD | 0.005 | 0.007 | 0.0033 | 0.006 | 0.006 | +0.001 (+20%) | 703,156 |
11 Jan 2021 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+61.29%) | 80,739 |
8 Jan 2021 | USD | 0.0031 | 0.005 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 148,910 |
7 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,000 |
6 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,100 |
5 Jan 2021 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 161,215 |
4 Jan 2021 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 17,653 |
31 Dec 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 217,422 |
30 Dec 2020 | USD | 0.003 | 0.004 | 0.0001 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 93,026 |
29 Dec 2020 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 383,881 |
28 Dec 2020 | USD | 0.0035 | 0.007 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 308,402 |
24 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 362 |
22 Dec 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.002 (-30%) | 3,860 |
21 Dec 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+42.86%) | 48,132 |
18 Dec 2020 | USD | 0.0026 | 0.005 | 0.0026 | 0.0035 | 0.0035 | -0.002 (-30%) | 50,536 |
17 Dec 2020 | USD | 0.005 | 0.007 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 151,019 |
16 Dec 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 157,896 |
15 Dec 2020 | USD | 0.0065 | 0.0065 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 40,905 |
14 Dec 2020 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.002 (+61.29%) | 10,825 |
11 Dec 2020 | USD | 0.003 | 0.005 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 16,674 |