Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 69,324 |
9 Dec 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,228,186 |
8 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 6,759 |
7 Dec 2020 | USD | 0.0065 | 0.0065 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 4,283 |
4 Dec 2020 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 12,589 |
3 Dec 2020 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 24,466 |
2 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 122,607 |
1 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 128 |
30 Nov 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+29.03%) | 556 |
27 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.003 | 0.0054 | 0.003 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 5,835 |
24 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 40,069 |
20 Nov 2020 | USD | 0.0064 | 0.0064 | 0.003 | 0.004 | 0.004 | -0.002 (-37.50%) | 274,164 |
19 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.003 (+113.33%) | 411 |
18 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100,615 |
13 Nov 2020 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 83,492 |
12 Nov 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 5,154 |
11 Nov 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 330 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 18,534 |
9 Nov 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 26,370 |
6 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
5 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
3 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 28,000 |
29 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 45,251 |