Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	11,441
27 Oct 2020	USD	0.003	0.005	0.003	0.005	0.005	0.0 (0.0%)	45,360
26 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-27.54%)	88,052
21 Oct 2020	USD	0.0069	0.0069	0.0069	0.0069	0.0069	-0.001 (-13.75%)	21,321
20 Oct 2020	USD	0.004	0.008	0.004	0.008	0.008	0.0 (0.0%)	5,701
19 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
16 Oct 2020	USD	0.0069	0.008	0.0069	0.008	0.008	+0.001 (+14.29%)	148,186
15 Oct 2020	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	37,530
14 Oct 2020	USD	0.006	0.008	0.006	0.008	0.008	-0.001 (-11.11%)	15,882
13 Oct 2020	USD	0.009	0.009	0.009	0.009	0.009	+0.004 (+80.00%)	200
12 Oct 2020	USD	0.004	0.005	0.004	0.005	0.005	-0.002 (-28.57%)	531
9 Oct 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	25,721
8 Oct 2020	USD	0.009	0.009	0.0035	0.007	0.007	-0.002 (-22.22%)	25,980
7 Oct 2020	USD	0.009	0.009	0.003	0.009	0.009	+0.006 (+200.00%)	56,609
6 Oct 2020	USD	0.003	0.009	0.003	0.003	0.003	-0.002 (-40%)	87,658
5 Oct 2020	USD	0.006	0.006	0.003	0.005	0.005	0.0 (0.0%)	22,058
2 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
1 Oct 2020	USD	0.0049	0.005	0.0049	0.005	0.005	-0.001 (-16.67%)	524
30 Sep 2020	USD	0.006	0.006	0.003	0.006	0.006	0.0 (0.0%)	1,829,625
29 Sep 2020	USD	0.0055	0.006	0.0055	0.006	0.006	+0.002 (+46.34%)	200,016
28 Sep 2020	USD	0.0055	0.0055	0.004	0.0041	0.0041	-0.002 (-31.67%)	186,727
25 Sep 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	10,002
24 Sep 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	10,048
23 Sep 2020	USD	0.0043	0.006	0.0043	0.006	0.006	+0.002 (+33.33%)	26,001
22 Sep 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	10,002
21 Sep 2020	USD	0.007	0.007	0.0045	0.0045	0.0045	-0.003 (-35.71%)	106,412
18 Sep 2020	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	14,390
17 Sep 2020	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	105,833

Unicorn Response |