Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	0.0047	0.007	0.003	0.007	0.007	+0.003 (+55.56%)	225,100
15 Sep 2020	USD	0.006	0.006	0.0045	0.0045	0.0045	+0.001 (+12.50%)	105,038
14 Sep 2020	USD	0.007	0.009	0.004	0.004	0.004	-0.003 (-42.86%)	134,151
11 Sep 2020	USD	0.006	0.007	0.0055	0.007	0.007	+0.001 (+16.67%)	99,377
10 Sep 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
9 Sep 2020	USD	0.006	0.007	0.0045	0.006	0.006	+0.001 (+20%)	15,144
8 Sep 2020	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	104,439
4 Sep 2020	USD	0.006	0.006	0.003	0.004	0.004	-0.003 (-38.46%)	441,208
3 Sep 2020	USD	0.0028	0.0065	0.0028	0.0065	0.0065	+0.001 (+8.33%)	65,775
2 Sep 2020	USD	0.008	0.008	0.005	0.006	0.006	-0.001 (-10.45%)	215,897
1 Sep 2020	USD	0.007	0.007	0.006	0.0067	0.0067	+0.004 (+109.38%)	80,007
31 Aug 2020	USD	0.007	0.007	0.0022	0.0032	0.0032	-0.004 (-54.29%)	289,613
28 Aug 2020	USD	0.0075	0.0075	0.0032	0.007	0.007	0.0 (0.0%)	121,974
27 Aug 2020	USD	0.0032	0.007	0.0032	0.007	0.007	0.0 (0.0%)	18,412
26 Aug 2020	USD	0.0042	0.007	0.0032	0.007	0.007	0.0 (0.0%)	5,475
25 Aug 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Aug 2020	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	20,208
21 Aug 2020	USD	0.0075	0.0075	0.006	0.006	0.006	-0.002 (-20%)	16,357
20 Aug 2020	USD	0.006	0.0075	0.006	0.0075	0.0075	+0.002 (+25%)	37,036
19 Aug 2020	USD	0.0075	0.0075	0.006	0.006	0.006	-0.002 (-20%)	43,000
18 Aug 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
17 Aug 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	30,000
14 Aug 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
13 Aug 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
12 Aug 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	4,002
11 Aug 2020	USD	0.006	0.0075	0.006	0.0075	0.0075	+0.002 (+25%)	13,992
10 Aug 2020	USD	0.006	0.006	0.006	0.006	0.006	-0.002 (-25%)	114
7 Aug 2020	USD	0.008	0.008	0.008	0.008	0.008	+0.002 (+33.33%)	12,717
6 Aug 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,224
5 Aug 2020	USD	0.008	0.009	0.006	0.006	0.006	0.0 (0.0%)	576,612

Unicorn Response |