Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,256 |
3 Aug 2020 | USD | 0.008 | 0.008 | 0.0052 | 0.006 | 0.006 | +0.001 (+20%) | 98,420 |
31 Jul 2020 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 22,260 |
30 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25,301 |
29 Jul 2020 | USD | 0.007 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 211,000 |
28 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 11,000 |
27 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 206 |
24 Jul 2020 | USD | 0.0087 | 0.0087 | 0.007 | 0.0087 | 0.0087 | -0 (-1.14%) | 85,856 |
23 Jul 2020 | USD | 0.008 | 0.0088 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+10%) | 71,495 |
22 Jul 2020 | USD | 0.008 | 0.008 | 0.0032 | 0.008 | 0.008 | +0.003 (+60%) | 13,441 |
21 Jul 2020 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | -0.003 (-37.50%) | 20,882 |
20 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,900 |
17 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.009 | 0.009 | 0.003 | 0.008 | 0.008 | +0.003 (+60%) | 24,756 |
14 Jul 2020 | USD | 0.0088 | 0.0088 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,650 |
13 Jul 2020 | USD | 0.009 | 0.009 | 0.0001 | 0.009 | 0.009 | 0.0 (0.0%) | 304,681 |
10 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 11,013 |
9 Jul 2020 | USD | 0.0031 | 0.009 | 0.0031 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,933 |
8 Jul 2020 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | +0.005 (+166.67%) | 18,694 |
7 Jul 2020 | USD | 0.006 | 0.009 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 21,070 |
6 Jul 2020 | USD | 0.005 | 0.009 | 0.002 | 0.009 | 0.009 | +0 (+4.65%) | 14,746 |
2 Jul 2020 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 32,604 |
1 Jul 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 1,001 |
30 Jun 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 1,124 |
29 Jun 2020 | USD | 0.0022 | 0.009 | 0.0022 | 0.009 | 0.009 | -0.001 (-5.26%) | 174,000 |
26 Jun 2020 | USD | 0.009 | 0.0095 | 0.0022 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 437,024 |
25 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 26,900 |
24 Jun 2020 | USD | 0.005 | 0.009 | 0.004 | 0.009 | 0.009 | +0.004 (+80.00%) | 277,991 |
23 Jun 2020 | USD | 0.005 | 0.0099 | 0.005 | 0.005 | 0.005 | -0.005 (-49.49%) | 364,849 |