Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,127 |
19 Jun 2020 | USD | 0.0055 | 0.0099 | 0.005 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 61,082 |
18 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 77,579 |
17 Jun 2020 | USD | 0.005 | 0.01 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 93,125 |
16 Jun 2020 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.002 (-20%) | 11,615 |
15 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 629 |
11 Jun 2020 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 12,470 |
10 Jun 2020 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 6,204 |
9 Jun 2020 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | 0.0 (0.0%) | 131,804 |
8 Jun 2020 | USD | 0.01 | 0.01 | 0.0045 | 0.01 | 0.01 | 0.0 (0.0%) | 71,475 |
5 Jun 2020 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 178,239 |
4 Jun 2020 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 55,355 |
3 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,002 |
2 Jun 2020 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 35,512 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,550 |
29 May 2020 | USD | 0.0098 | 0.01 | 0.006 | 0.01 | 0.01 | +0 (+2.04%) | 116,097 |
28 May 2020 | USD | 0.0105 | 0.0105 | 0.008 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 544,180 |
27 May 2020 | USD | 0.01 | 0.01 | 0.003 | 0.0092 | 0.0092 | -0.001 (-8%) | 150,542 |
26 May 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 565,589 |
22 May 2020 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.004 (+66.67%) | 1,096,056 |
21 May 2020 | USD | 0.0036 | 0.008 | 0.0036 | 0.006 | 0.006 | -0.001 (-7.69%) | 252,972 |
20 May 2020 | USD | 0.0066 | 0.01 | 0.006 | 0.0065 | 0.0065 | -0 (-1.52%) | 567,051 |
19 May 2020 | USD | 0.006 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0.001 (+10%) | 136,901 |
18 May 2020 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 192,419 |
15 May 2020 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 250,612 |
14 May 2020 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 65,675 |
13 May 2020 | USD | 0.0095 | 0.0095 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 560,647 |
12 May 2020 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 302,881 |
11 May 2020 | USD | 0.0043 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+42.86%) | 400,426 |