Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.0022 | 0.005 | 0.0022 | 0.0035 | 0.0035 | -0.002 (-30%) | 539,690 |
7 May 2020 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 339,431 |
6 May 2020 | USD | 0.008 | 0.008 | 0.0028 | 0.005 | 0.005 | 0.0 (0.0%) | 340,264 |
5 May 2020 | USD | 0.0058 | 0.0068 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 214,709 |
4 May 2020 | USD | 0.007 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 151,238 |
1 May 2020 | USD | 0.01 | 0.01 | 0.001 | 0.008 | 0.008 | -0.002 (-20%) | 743,141 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 15,000 |
29 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0044 | 0.0113 | 0.0035 | 0.008 | 0.008 | +0.004 (+95.12%) | 6,006,538 |
14 Apr 2020 | USD | 0.0026 | 0.0044 | 0.0022 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 7,617,747 |
13 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+25%) | 2,397,253 |
9 Apr 2020 | USD | 0.0022 | 0.0025 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 4,584,209 |
8 Apr 2020 | USD | 0.0023 | 0.0027 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 4,300,806 |
7 Apr 2020 | USD | 0.003 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 5,035,736 |
6 Apr 2020 | USD | 0.0028 | 0.0036 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 2,179,665 |
3 Apr 2020 | USD | 0.002 | 0.003 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 3,521,570 |
2 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 6,545,409 |
1 Apr 2020 | USD | 0.0035 | 0.0037 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 4,597,039 |
31 Mar 2020 | USD | 0.0029 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 5,352,851 |
30 Mar 2020 | USD | 0.0037 | 0.0044 | 0.0027 | 0.003 | 0.003 | -0.001 (-25%) | 1,549,501 |
27 Mar 2020 | USD | 0.0037 | 0.005 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 1,150,118 |