Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0038	0.005	0.0031	0.004	0.004	+0 (+11.11%)	889,969
25 Mar 2020	USD	0.0025	0.0038	0.0025	0.0036	0.0036	+0.001 (+44.00%)	1,056,743
24 Mar 2020	USD	0.0035	0.0035	0.0023	0.0025	0.0025	-0.001 (-28.57%)	3,418,608
23 Mar 2020	USD	0.0034	0.0046	0.0025	0.0035	0.0035	+0 (+12.90%)	2,196,251
20 Mar 2020	USD	0.0036	0.004	0.0031	0.0031	0.0031	-0 (-8.82%)	662,661
19 Mar 2020	USD	0.0035	0.0035	0.0026	0.0034	0.0034	-0 (-10.53%)	424,812
18 Mar 2020	USD	0.003	0.004	0.0026	0.0038	0.0038	+0.001 (+26.67%)	983,763
17 Mar 2020	USD	0.004	0.0045	0.0021	0.003	0.003	-0.001 (-16.67%)	3,613,027
16 Mar 2020	USD	0.0036	0.0036	0.0022	0.0036	0.0036	0.0 (0.0%)	2,854,790
13 Mar 2020	USD	0.0045	0.0052	0.0032	0.0036	0.0036	-0.001 (-23.40%)	3,494,960
12 Mar 2020	USD	0.005	0.005	0.0042	0.0047	0.0047	-0.001 (-9.62%)	1,646,530
11 Mar 2020	USD	0.0037	0.0054	0.0037	0.0052	0.0052	+0.001 (+18.18%)	2,337,146
10 Mar 2020	USD	0.005	0.0054	0.0042	0.0044	0.0044	+0.001 (+15.79%)	1,103,768
9 Mar 2020	USD	0.004	0.0051	0.0037	0.0038	0.0038	-0 (-5%)	3,968,111
6 Mar 2020	USD	0.0058	0.007	0.004	0.004	0.004	-0.001 (-13.04%)	2,755,471
5 Mar 2020	USD	0.005	0.0054	0.0045	0.0046	0.0046	-0 (-8%)	2,862,692
4 Mar 2020	USD	0.0072	0.0072	0.0048	0.005	0.005	-0.002 (-30.56%)	2,498,790
3 Mar 2020	USD	0.0072	0.0083	0.006	0.0072	0.0072	-0.001 (-8.86%)	2,389,890
2 Mar 2020	USD	0.011	0.0192	0.0065	0.0079	0.0079	+0 (+5.33%)	9,613,068
28 Feb 2020	USD	0.005	0.0139	0.0045	0.0075	0.0075	+0.003 (+56.25%)	10,808,968
27 Feb 2020	USD	0.0055	0.0055	0.0044	0.0048	0.0048	-0.001 (-12.73%)	1,051,225
26 Feb 2020	USD	0.0057	0.0069	0.0046	0.0055	0.0055	+0.001 (+25.00%)	596,181
25 Feb 2020	USD	0.0069	0.007	0.0043	0.0044	0.0044	-0.002 (-35.29%)	949,274
24 Feb 2020	USD	0.0052	0.0068	0.0043	0.0068	0.0068	+0.002 (+33.33%)	311,156
21 Feb 2020	USD	0.0055	0.0063	0.0041	0.0051	0.0051	-0.001 (-8.93%)	1,340,229
20 Feb 2020	USD	0.0059	0.0063	0.0046	0.0056	0.0056	-0 (-5.08%)	1,394,943
19 Feb 2020	USD	0.0068	0.008	0.0047	0.0059	0.0059	0.0 (0.0%)	5,418,342
18 Feb 2020	USD	0.0088	0.0088	0.0058	0.0059	0.0059	-0.003 (-32.18%)	1,062,511
14 Feb 2020	USD	0.0071	0.0087	0.0061	0.0087	0.0087	+0.003 (+45.00%)	233,078
13 Feb 2020	USD	0.0065	0.0065	0.0055	0.006	0.006	-0.001 (-7.69%)	1,797,959

Unicorn Response |