| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 0.0151 | 0.0198 | 0.013 | 0.0132 | 0.0132 | -0.004 (-21.89%) | 168,206 |
| 27 Dec 2019 | USD | 0.016 | 0.0186 | 0.012 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 153,075 |
| 26 Dec 2019 | USD | 0.0118 | 0.0162 | 0.0118 | 0.0151 | 0.0151 | +0.004 (+31.30%) | 186,179 |
| 25 Dec 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0102 | 0.0139 | 0.0102 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 83,054 |
| 23 Dec 2019 | USD | 0.0132 | 0.0145 | 0.0102 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 1,079,091 |
| 20 Dec 2019 | USD | 0.0119 | 0.0125 | 0.009 | 0.0123 | 0.0123 | +0.005 (+59.74%) | 626,430 |
| 19 Dec 2019 | USD | 0.0051 | 0.0119 | 0.0051 | 0.0077 | 0.0077 | -0 (-4.94%) | 356,827 |
| 18 Dec 2019 | USD | 0.0135 | 0.0149 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-32.50%) | 1,145,249 |
| 17 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0106 | 0.012 | 0.012 | -0.005 (-31.43%) | 1,230,378 |
| 16 Dec 2019 | USD | 0.0185 | 0.024 | 0.0136 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 587,066 |
| 13 Dec 2019 | USD | 0.021 | 0.0219 | 0.0199 | 0.02 | 0.02 | +0 (+0.50%) | 53,276 |
| 12 Dec 2019 | USD | 0.024 | 0.024 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 456,404 |
| 11 Dec 2019 | USD | 0.022 | 0.022 | 0.015 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 206,866 |
| 10 Dec 2019 | USD | 0.018 | 0.021 | 0.0153 | 0.021 | 0.021 | +0.006 (+39.07%) | 1,278,695 |
| 9 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0141 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 184,392 |
| 6 Dec 2019 | USD | 0.0266 | 0.0274 | 0.0133 | 0.0165 | 0.0165 | -0.006 (-26.67%) | 968,299 |
| 5 Dec 2019 | USD | 0.035 | 0.035 | 0.0223 | 0.0225 | 0.0225 | -0.017 (-42.89%) | 220,192 |
| 4 Dec 2019 | USD | 0.0526 | 0.0526 | 0.0304 | 0.0394 | 0.0394 | -0.013 (-25.10%) | 255,654 |
| 3 Dec 2019 | USD | 0.0375 | 0.0526 | 0.0265 | 0.0526 | 0.0526 | +0.023 (+75.33%) | 155,725 |
| 2 Dec 2019 | USD | 0.018 | 0.049 | 0.018 | 0.03 | 0.03 | +0.005 (+20.48%) | 123,797 |
| 29 Nov 2019 | USD | 0.0201 | 0.0275 | 0.02 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 190,172 |
| 28 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.025 | 0.0285 | 0.0122 | 0.02 | 0.02 | -0.005 (-20%) | 796,855 |
| 26 Nov 2019 | USD | 0.03 | 0.03 | 0.015 | 0.025 | 0.025 | -0.005 (-16.67%) | 508,202 |
| 25 Nov 2019 | USD | 0.035 | 0.0495 | 0.0219 | 0.03 | 0.03 | -0.01 (-24.43%) | 832,614 |
| 22 Nov 2019 | USD | 0.0458 | 0.0736 | 0.0397 | 0.0397 | 0.0397 | -0.018 (-30.59%) | 93,737 |
| 21 Nov 2019 | USD | 0.039 | 0.0689 | 0.035 | 0.0572 | 0.0572 | +0.023 (+65.80%) | 43,562 |
| 20 Nov 2019 | USD | 0.035 | 0.037 | 0.0255 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 206,309 |
| 19 Nov 2019 | USD | 0.025 | 0.0399 | 0.02 | 0.03 | 0.03 | -0.004 (-13.04%) | 847,792 |
