| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 0.0535 | 0.067 | 0.0345 | 0.0345 | 0.0345 | -0.055 (-61.62%) | 343,817 |
| 15 Nov 2019 | USD | 0.0576 | 0.09 | 0.052 | 0.0899 | 0.0899 | +0.026 (+40.47%) | 15,785 |
| 14 Nov 2019 | USD | 0.0701 | 0.09 | 0.05 | 0.064 | 0.064 | -0.03 (-31.77%) | 322,205 |
| 13 Nov 2019 | USD | 0.07 | 0.0938 | 0.07 | 0.0938 | 0.0938 | +0.019 (+25.07%) | 49,079 |
| 12 Nov 2019 | USD | 0.0556 | 0.0849 | 0.0501 | 0.075 | 0.075 | -0.015 (-16.48%) | 56,416 |
| 11 Nov 2019 | USD | 0.07 | 0.0987 | 0.0638 | 0.0898 | 0.0898 | +0.02 (+28.29%) | 45,002 |
| 8 Nov 2019 | USD | 0.0622 | 0.1 | 0.0515 | 0.07 | 0.07 | -0.004 (-4.89%) | 168,275 |
| 7 Nov 2019 | USD | 0.0905 | 0.1 | 0.0502 | 0.0736 | 0.0736 | -0.007 (-9.14%) | 251,363 |
| 6 Nov 2019 | USD | 0.11 | 0.11 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 90,740 |
| 5 Nov 2019 | USD | 0.1 | 0.12 | 0.081 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,287 |
| 4 Nov 2019 | USD | 0.1004 | 0.12 | 0.081 | 0.09 | 0.09 | -0.014 (-13.46%) | 107,742 |
| 1 Nov 2019 | USD | 0.115 | 0.115 | 0.08 | 0.104 | 0.104 | +0.002 (+1.46%) | 110,889 |
| 31 Oct 2019 | USD | 0.11 | 0.129 | 0.1001 | 0.1025 | 0.1025 | -0.028 (-21.15%) | 65,227 |
| 30 Oct 2019 | USD | 0.13 | 0.1549 | 0.1 | 0.13 | 0.13 | +0.001 (+0.93%) | 166,993 |
| 29 Oct 2019 | USD | 0.12 | 0.14 | 0.103 | 0.1288 | 0.1288 | +0.009 (+7.78%) | 137,614 |
| 28 Oct 2019 | USD | 0.125 | 0.14 | 0.1052 | 0.1195 | 0.1195 | -0.013 (-9.81%) | 82,380 |
| 25 Oct 2019 | USD | 0.18 | 0.18 | 0.1128 | 0.1325 | 0.1325 | -0.001 (-0.38%) | 77,037 |
| 24 Oct 2019 | USD | 0.15 | 0.1797 | 0.1102 | 0.133 | 0.133 | -0.057 (-29.82%) | 104,292 |
| 23 Oct 2019 | USD | 0.175 | 0.2 | 0.141 | 0.1895 | 0.1895 | +0.019 (+11.47%) | 62,225 |
| 22 Oct 2019 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 42,285 |
| 21 Oct 2019 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 56,835 |
| 18 Oct 2019 | USD | 0.2199 | 0.2199 | 0.1507 | 0.1601 | 0.1601 | -0.06 (-27.19%) | 85,244 |
| 17 Oct 2019 | USD | 0.2 | 0.2199 | 0.195 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 49,402 |
| 16 Oct 2019 | USD | 0.2411 | 0.26 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 51,857 |
| 15 Oct 2019 | USD | 0.24 | 0.26 | 0.2376 | 0.24 | 0.24 | -0.027 (-9.98%) | 16,549 |
| 14 Oct 2019 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.25 | 0.2698 | 0.24 | 0.2666 | 0.2666 | -0.003 (-1.19%) | 28,166 |
| 10 Oct 2019 | USD | 0.2574 | 0.2698 | 0.2455 | 0.2698 | 0.2698 | +0.024 (+9.90%) | 2,423 |
| 9 Oct 2019 | USD | 0.24 | 0.2698 | 0.24 | 0.2455 | 0.2455 | -0.019 (-7.36%) | 4,092 |
| 8 Oct 2019 | USD | 0.22 | 0.27 | 0.22 | 0.265 | 0.265 | +0.025 (+10.46%) | 17,715 |
