| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 0.2399 | 0.2399 | 0.2177 | 0.2399 | 0.2399 | +0.014 (+6.01%) | 30,338 |
| 4 Oct 2019 | USD | 0.211 | 0.2265 | 0.21 | 0.2263 | 0.2263 | +0.015 (+7.25%) | 44,199 |
| 3 Oct 2019 | USD | 0.21 | 0.2375 | 0.2 | 0.211 | 0.211 | -0.029 (-12.08%) | 24,772 |
| 2 Oct 2019 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 25,676 |
| 1 Oct 2019 | USD | 0.21 | 0.25 | 0.201 | 0.21 | 0.21 | -0.028 (-11.80%) | 21,603 |
| 30 Sep 2019 | USD | 0.2225 | 0.27 | 0.2 | 0.2381 | 0.2381 | -0.002 (-0.79%) | 25,997 |
| 27 Sep 2019 | USD | 0.205 | 0.24 | 0.19 | 0.24 | 0.24 | +0.03 (+14.29%) | 54,389 |
| 26 Sep 2019 | USD | 0.2127 | 0.24 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 53,512 |
| 25 Sep 2019 | USD | 0.2198 | 0.2198 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 19,651 |
| 24 Sep 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 28,927 |
| 23 Sep 2019 | USD | 0.23 | 0.23 | 0.2021 | 0.21 | 0.21 | -0.02 (-8.70%) | 73,988 |
| 20 Sep 2019 | USD | 0.23 | 0.23 | 0.196 | 0.23 | 0.23 | -0.01 (-4.17%) | 110,845 |
| 19 Sep 2019 | USD | 0.26 | 0.3 | 0.22 | 0.24 | 0.24 | -0.06 (-20%) | 71,282 |
| 18 Sep 2019 | USD | 0.29 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,109 |
| 17 Sep 2019 | USD | 0.2101 | 0.328 | 0.2101 | 0.29 | 0.29 | +0.031 (+11.97%) | 15,565 |
| 16 Sep 2019 | USD | 0.24 | 0.3 | 0.24 | 0.259 | 0.259 | -0.009 (-3.18%) | 8,225 |
| 13 Sep 2019 | USD | 0.2538 | 0.27 | 0.25 | 0.2675 | 0.2675 | -0.042 (-13.65%) | 8,959 |
| 12 Sep 2019 | USD | 0.2628 | 0.3098 | 0.2561 | 0.3098 | 0.3098 | +0.04 (+14.74%) | 11,296 |
| 11 Sep 2019 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 15,327 |
| 10 Sep 2019 | USD | 0.3449 | 0.3449 | 0.26 | 0.34 | 0.34 | -0.005 (-1.39%) | 8,303 |
| 9 Sep 2019 | USD | 0.21 | 0.3498 | 0.21 | 0.3448 | 0.3448 | +0.095 (+37.92%) | 22,393 |
| 6 Sep 2019 | USD | 0.2148 | 0.25 | 0.2148 | 0.25 | 0.25 | 0.0 (0.0%) | 2,615 |
| 5 Sep 2019 | USD | 0.3474 | 0.3872 | 0.212 | 0.25 | 0.25 | +0.03 (+13.58%) | 22,491 |
| 4 Sep 2019 | USD | 0.1735 | 0.3299 | 0.1735 | 0.2201 | 0.2201 | +0.01 (+4.81%) | 32,074 |
| 3 Sep 2019 | USD | 0.175 | 0.24 | 0.173 | 0.21 | 0.21 | +0.01 (+5%) | 34,661 |
| 2 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.25 | 0.25 | 0.1751 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,004 |
| 29 Aug 2019 | USD | 0.2105 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 17,696 |
| 28 Aug 2019 | USD | 0.215 | 0.24 | 0.2051 | 0.22 | 0.22 | -0.03 (-12%) | 17,415 |
| 27 Aug 2019 | USD | 0.23 | 0.28 | 0.2 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,668 |
