Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,020
31 May 2019	USD	0.47	0.51	0.33	0.51	0.51	+0.18 (+54.55%)	1,513
30 May 2019	USD	0.35	0.35	0.33	0.33	0.33	-0.22 (-40%)	1,323
29 May 2019	USD	0.41	0.55	0.33	0.55	0.55	+0.02 (+3.77%)	1,819
28 May 2019	USD	0.52	0.53	0.52	0.53	0.53	-0.02 (-3.64%)	2,058
27 May 2019	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 May 2019	USD	0.355	0.55	0.355	0.55	0.55	-0.039 (-6.62%)	2,537
23 May 2019	USD	0.479	0.589	0.4695	0.589	0.589	+0.129 (+28.04%)	887
22 May 2019	USD	0.2625	0.52	0.2625	0.46	0.46	+0.06 (+15%)	14,097
21 May 2019	USD	0.4	0.4	0.4	0.4	0.4	+0.143 (+55.64%)	437
20 May 2019	USD	0.365	0.5055	0.257	0.257	0.257	-0.103 (-28.61%)	881
17 May 2019	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
16 May 2019	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 May 2019	USD	0.425	0.425	0.3575	0.36	0.36	-0.08 (-18.18%)	1,319
14 May 2019	USD	0.44	0.58	0.44	0.44	0.44	-0.11 (-20%)	10,287
13 May 2019	USD	0.516	0.55	0.516	0.55	0.55	+0.02 (+3.77%)	959
10 May 2019	USD	0.53	0.53	0.53	0.53	0.53	+0.09 (+20.45%)	124
9 May 2019	USD	0.49	0.49	0.44	0.44	0.44	+0.01 (+2.33%)	1,173
8 May 2019	USD	0.43	0.43	0.43	0.43	0.43	-0.128 (-22.87%)	437
7 May 2019	USD	0.5575	0.5575	0.5575	0.5575	0.5575	0.0 (0.0%)	0
6 May 2019	USD	0.58	0.58	0.43	0.5575	0.5575	+0.158 (+39.38%)	1,309
3 May 2019	USD	0.45	0.6	0.4	0.4	0.4	-0.035 (-8.05%)	1,545
2 May 2019	USD	0.56	0.61	0.43	0.435	0.435	-0.115 (-20.91%)	1,771
1 May 2019	USD	0.515	0.55	0.51	0.55	0.55	+0.04 (+7.82%)	1,395
30 Apr 2019	USD	0.515	0.62	0.5101	0.5101	0.5101	+0 (+0.02%)	6,493
29 Apr 2019	USD	0.55	0.5955	0.51	0.51	0.51	-0.08 (-13.56%)	2,189
26 Apr 2019	USD	0.59	0.59	0.5	0.59	0.59	+0.09 (+18%)	2,596
25 Apr 2019	USD	0.5	0.5	0.5	0.5	0.5	-0.07 (-12.28%)	5,101
24 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	2,612
23 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0

Unicorn Response |