Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.57 | 0.62 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,448 |
19 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 641 |
17 Apr 2019 | USD | 0.57 | 0.592 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,039 |
16 Apr 2019 | USD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,513 |
15 Apr 2019 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.075 (+14.29%) | 11,831 |
12 Apr 2019 | USD | 0.6 | 0.6 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,324 |
11 Apr 2019 | USD | 0.5625 | 0.5625 | 0.525 | 0.525 | 0.525 | +0.04 (+8.25%) | 427 |
10 Apr 2019 | USD | 0.44 | 0.59 | 0.44 | 0.485 | 0.485 | -0.137 (-22.03%) | 4,556 |
9 Apr 2019 | USD | 0.625 | 0.625 | 0.622 | 0.622 | 0.622 | +0 (+0.03%) | 1,345 |
8 Apr 2019 | USD | 0.53 | 0.6218 | 0.53 | 0.6218 | 0.6218 | +0.092 (+17.32%) | 2,555 |
5 Apr 2019 | USD | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 3,969 |
4 Apr 2019 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 10,089 |
3 Apr 2019 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 5,503 |
2 Apr 2019 | USD | 0.5 | 0.59 | 0.5 | 0.54 | 0.54 | +0.035 (+6.93%) | 10,769 |
1 Apr 2019 | USD | 0.55 | 0.55 | 0.5 | 0.505 | 0.505 | -0.045 (-8.18%) | 1,559 |
29 Mar 2019 | USD | 0.505 | 0.555 | 0.505 | 0.55 | 0.55 | +0.039 (+7.63%) | 10,885 |
28 Mar 2019 | USD | 0.54 | 0.545 | 0.511 | 0.511 | 0.511 | -0.034 (-6.24%) | 1,092 |
27 Mar 2019 | USD | 0.505 | 0.545 | 0.505 | 0.545 | 0.545 | 0.0 (0.0%) | 2,621 |
26 Mar 2019 | USD | 0.5 | 0.545 | 0.5 | 0.545 | 0.545 | +0.045 (+9%) | 7,969 |
25 Mar 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,104 |
22 Mar 2019 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 6,950 |
21 Mar 2019 | USD | 0.5575 | 0.5575 | 0.5 | 0.5 | 0.5 | -0.058 (-10.31%) | 1,307 |
20 Mar 2019 | USD | 0.58 | 0.58 | 0.5 | 0.5575 | 0.5575 | -0.033 (-5.51%) | 10,069 |
19 Mar 2019 | USD | 0.455 | 0.64 | 0.455 | 0.59 | 0.59 | +0.135 (+29.67%) | 14,489 |
18 Mar 2019 | USD | 0.45 | 0.54 | 0.37 | 0.455 | 0.455 | +0.005 (+1.11%) | 24,184 |
15 Mar 2019 | USD | 0.51 | 0.51 | 0.4338 | 0.45 | 0.45 | -0.06 (-11.76%) | 6,372 |
14 Mar 2019 | USD | 0.617 | 0.67 | 0.41 | 0.51 | 0.51 | -0.107 (-17.34%) | 14,221 |
13 Mar 2019 | USD | 0.69 | 0.73 | 0.5 | 0.617 | 0.617 | +0.077 (+14.26%) | 12,104 |
12 Mar 2019 | USD | 0.52 | 0.54 | 0.46 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,242 |