Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 0.52 | 0.62 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,056 |
8 Mar 2019 | USD | 0.6 | 0.6 | 0.51 | 0.515 | 0.515 | -0.165 (-24.26%) | 3,095 |
7 Mar 2019 | USD | 0.69 | 0.7 | 0.61 | 0.68 | 0.68 | +0.08 (+13.33%) | 3,551 |
6 Mar 2019 | USD | 0.6 | 0.72 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 3,455 |
5 Mar 2019 | USD | 0.51 | 0.74 | 0.45 | 0.645 | 0.645 | +0.005 (+0.78%) | 15,495 |
4 Mar 2019 | USD | 0.44 | 0.65 | 0.44 | 0.64 | 0.64 | +0.11 (+20.75%) | 4,396 |
1 Mar 2019 | USD | 0.4201 | 0.54 | 0.4201 | 0.53 | 0.53 | +0.11 (+26.19%) | 10,110 |
28 Feb 2019 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 7,276 |
27 Feb 2019 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 5,427 |
26 Feb 2019 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.16 (-27.56%) | 7,690 |
25 Feb 2019 | USD | 0.69 | 0.69 | 0.39 | 0.5798 | 0.5798 | -0.119 (-17.05%) | 43,534 |
22 Feb 2019 | USD | 0.64 | 0.7 | 0.64 | 0.699 | 0.699 | -0.019 (-2.65%) | 23,282 |
21 Feb 2019 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.65 | 0.72 | 0.64 | 0.718 | 0.718 | +0.018 (+2.57%) | 46,882 |
19 Feb 2019 | USD | 0.64 | 0.7995 | 0.64 | 0.7 | 0.7 | -0.035 (-4.70%) | 30,389 |
18 Feb 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.75 | 0.75 | 0.61 | 0.7345 | 0.7345 | -0.004 (-0.47%) | 11,574 |
14 Feb 2019 | USD | 0.55 | 0.7863 | 0.48 | 0.738 | 0.738 | +0.268 (+57.02%) | 32,989 |
13 Feb 2019 | USD | 0.41 | 0.59 | 0.41 | 0.47 | 0.47 | +0.01 (+2.17%) | 13,953 |
12 Feb 2019 | USD | 0.593 | 0.6 | 0.455 | 0.46 | 0.46 | -0.145 (-23.97%) | 29,463 |
11 Feb 2019 | USD | 0.511 | 0.7 | 0.4166 | 0.605 | 0.605 | -0.09 (-12.95%) | 52,106 |
8 Feb 2019 | USD | 0.73 | 0.73 | 0.56 | 0.695 | 0.695 | -0.015 (-2.11%) | 7,107 |
7 Feb 2019 | USD | 0.685 | 0.7375 | 0.6666 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,267 |
6 Feb 2019 | USD | 0.725 | 0.75 | 0.685 | 0.75 | 0.75 | +0.025 (+3.45%) | 8,783 |
5 Feb 2019 | USD | 0.8111 | 0.8175 | 0.725 | 0.725 | 0.725 | +0.045 (+6.62%) | 26,485 |
4 Feb 2019 | USD | 0.81 | 1 | 0.68 | 0.68 | 0.68 | -0.32 (-32%) | 9,007 |
1 Feb 2019 | USD | 1.09 | 1.09 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 7,413 |
31 Jan 2019 | USD | 1.2 | 1.25 | 1.01 | 1.05 | 1.05 | -0.2 (-16%) | 12,530 |
30 Jan 2019 | USD | 1.17 | 1.25 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,598 |
29 Jan 2019 | USD | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | +0.017 (+1.39%) | 2,371 |