Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	USD	1.19	1.29	1.15	1.1835	1.1835	-0.277 (-18.94%)	3,151
25 Jan 2019	USD	1.48	1.55	1.15	1.46	1.46	-0.04 (-2.67%)	7,453
24 Jan 2019	USD	1.186	1.7355	1.186	1.5	1.5	+0.32 (+27.12%)	4,984
23 Jan 2019	USD	1.4	1.65	1.07	1.18	1.18	-0.22 (-15.71%)	7,773
22 Jan 2019	USD	1.95	1.95	1	1.4	1.4	-0.5 (-26.32%)	13,397
21 Jan 2019	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
18 Jan 2019	USD	1.035	3.434	1.01	1.9	1.9	+0.88 (+86.27%)	70,991
17 Jan 2019	USD	1	1.02	0.26	1.02	1.02	-0.04 (-3.77%)	106,944
16 Jan 2019	USD	2.1	2.1	1.06	1.06	1.06	-0.94 (-47%)	7,393
16 Jan 2019	Reverse split: 0.0001 for 1.
15 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	18,755
14 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	2	0.0 (0.0%)	1,099
11 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,512
10 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	6,465
9 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	8,207
8 Jan 2019	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	10,948
7 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,868
4 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,086
3 Jan 2019	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	11,349
2 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	4,616
1 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	2	0.0 (0.0%)	0
31 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	6,470
28 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	+0 (+100%)	2,650
27 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	1	-0 (-50%)	8,323
26 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	9,127
24 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	683
21 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,260
20 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	2,079
19 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	207
18 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,607
17 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	1,957

Unicorn Response |