Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 735 |
13 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 2,236 |
12 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 784 |
11 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 1,192 |
10 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 830 |
7 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 3,866 |
6 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 1,316 |
4 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,697 |
3 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 1,405 |
30 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 968 |
29 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 399 |
28 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,405 |
27 Nov 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 935 |
26 Nov 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | -0 (-33.33%) | 3,034 |
23 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3 | 0.0 (0.0%) | 3,312 |
22 Nov 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3 | +0 (+200.00%) | 3,410 |
20 Nov 2018 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 19,604 |
19 Nov 2018 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 5,103 |
16 Nov 2018 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2 | -0 (-33.33%) | 10,064 |
15 Nov 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 9,971 |
14 Nov 2018 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 3 | -0 (-40%) | 63,724 |
13 Nov 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5 | +0 (+25%) | 1,309 |
12 Nov 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,729 |
9 Nov 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,707 |
8 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,893 |
7 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5 | +0 (+25%) | 1,333 |
6 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,927 |
5 Nov 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,733 |
2 Nov 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,805 |