Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	USD	0.0005	0.0005	0.0003	0.0005	5	0.0 (0.0%)	4,019
31 Oct 2018	USD	0.0004	0.0005	0.0003	0.0005	5	+0 (+25%)	3,057
30 Oct 2018	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	1,392
29 Oct 2018	USD	0.0004	0.0005	0.0003	0.0004	4	-0 (-20%)	12,881
26 Oct 2018	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	7,299
25 Oct 2018	USD	0.0006	0.0006	0.0004	0.0005	5	-0 (-16.67%)	15,533
24 Oct 2018	USD	0.0006	0.0006	0.0004	0.0006	6	0.0 (0.0%)	14,567
23 Oct 2018	USD	0.0007	0.0007	0.0006	0.0006	6	-0 (-14.29%)	3,995
22 Oct 2018	USD	0.0006	0.0007	0.0006	0.0007	7	+0 (+16.67%)	3,338
19 Oct 2018	USD	0.0008	0.0008	0.0006	0.0006	6	-0 (-25.00%)	9,573
18 Oct 2018	USD	0.0008	0.0009	0.0007	0.0008	8	-0 (-11.11%)	1,041
17 Oct 2018	USD	0.0009	0.0009	0.0007	0.0009	9	+0 (+12.50%)	2,865
16 Oct 2018	USD	0.0009	0.001	0.0008	0.0008	8	-0 (-11.11%)	2,499
15 Oct 2018	USD	0.0009	0.001	0.0008	0.0009	9	0.0 (0.0%)	5,356
12 Oct 2018	USD	0.0007	0.0009	0.0007	0.0009	9	+0 (+12.50%)	1,203
11 Oct 2018	USD	0.0009	0.0009	0.0007	0.0008	8	-0 (-11.11%)	2,871
10 Oct 2018	USD	0.0009	0.001	0.0008	0.0009	9	-0 (-10%)	4,135
9 Oct 2018	USD	0.0008	0.001	0.0008	0.001	10	+0 (+25%)	7,087
8 Oct 2018	USD	0.0006	0.0008	0.0006	0.0008	8	0.0 (0.0%)	649
5 Oct 2018	USD	0.0007	0.0008	0.0006	0.0008	8	+0 (+14.29%)	1,890
4 Oct 2018	USD	0.0007	0.0008	0.0007	0.0007	7	-0 (-12.50%)	733
3 Oct 2018	USD	0.0007	0.0008	0.0007	0.0008	8	0.0 (0.0%)	2,542
2 Oct 2018	USD	0.0008	0.0008	0.0007	0.0008	8	+0 (+14.29%)	1,845
1 Oct 2018	USD	0.0005	0.0008	0.0005	0.0007	7	+0 (+16.67%)	12,238
28 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,362
27 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,572
26 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,637
25 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,772
24 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,315
21 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	6	+0 (+20.00%)	2,613

Unicorn Response |