Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 1,980 |
19 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 2,757 |
18 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 8,628 |
17 Sep 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6 | +0 (+20.00%) | 8,383 |
14 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5 | -0 (-28.57%) | 8,472 |
13 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7 | 0.0 (0.0%) | 1,878 |
12 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7 | -0 (-12.50%) | 2,763 |
11 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 1,118 |
10 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 2,529 |
7 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 3,914 |
6 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 1,717 |
5 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 531 |
4 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 6,388 |
3 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 3,075 |
30 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 1,454 |
29 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 1,626 |
28 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 3,797 |
27 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 8 | 0.0 (0.0%) | 7,138 |
24 Aug 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8 | +0 (+14.29%) | 3,305 |
23 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7 | 0.0 (0.0%) | 2,300 |
22 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7 | -0 (-12.50%) | 4,427 |
21 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 3,898 |
20 Aug 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 4,199 |
17 Aug 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 8 | -0 (-11.11%) | 10,151 |
16 Aug 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9 | +0 (+12.50%) | 7,425 |
15 Aug 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8 | -0 (-11.11%) | 16,616 |
14 Aug 2018 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 9 | -0 (-18.18%) | 11,784 |
13 Aug 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 11 | 0.0 (0.0%) | 4,480 |
10 Aug 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 11 | 0.0 (0.0%) | 3,935 |