Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	USD	0.001	0.0011	0.001	0.0011	11	0.0 (0.0%)	3,422
8 Aug 2018	USD	0.0011	0.0012	0.001	0.0011	11	0.0 (0.0%)	2,997
7 Aug 2018	USD	0.0012	0.0012	0.001	0.0011	11	0.0 (0.0%)	7,002
6 Aug 2018	USD	0.0012	0.0012	0.0011	0.0011	11	-0 (-8.33%)	2,991
3 Aug 2018	USD	0.0013	0.0013	0.0011	0.0012	12	0.0 (0.0%)	1,883
2 Aug 2018	USD	0.0012	0.0013	0.0011	0.0012	12	+0 (+9.09%)	3,734
1 Aug 2018	USD	0.0014	0.0014	0.0009	0.0011	11	-0 (-21.43%)	9,465
31 Jul 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	2,137
30 Jul 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	4,031
27 Jul 2018	USD	0.0013	0.0014	0.0013	0.0014	14	+0 (+7.69%)	3,492
26 Jul 2018	USD	0.0013	0.0014	0.0013	0.0013	13	-0 (-7.14%)	2,724
25 Jul 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	3,454
24 Jul 2018	USD	0.0014	0.0015	0.0013	0.0014	14	0.0 (0.0%)	2,413
23 Jul 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	4,593
20 Jul 2018	USD	0.0013	0.0014	0.0012	0.0014	14	+0 (+7.69%)	4,648
19 Jul 2018	USD	0.0013	0.0013	0.0012	0.0013	13	+0 (+8.33%)	1,629
18 Jul 2018	USD	0.0013	0.0013	0.0012	0.0012	12	-0 (-7.69%)	2,259
17 Jul 2018	USD	0.0012	0.0013	0.0012	0.0013	13	0.0 (0.0%)	2,671
16 Jul 2018	USD	0.0012	0.0013	0.0012	0.0013	13	0.0 (0.0%)	4,655
13 Jul 2018	USD	0.0014	0.0014	0.0012	0.0013	13	0.0 (0.0%)	2,511
12 Jul 2018	USD	0.0013	0.0014	0.0012	0.0013	13	0.0 (0.0%)	1,133
11 Jul 2018	USD	0.0014	0.0014	0.0013	0.0013	13	0.0 (0.0%)	1,621
10 Jul 2018	USD	0.0014	0.0014	0.0013	0.0013	13	-0 (-7.14%)	3,558
9 Jul 2018	USD	0.0013	0.0014	0.0012	0.0014	14	+0 (+7.69%)	1,092
6 Jul 2018	USD	0.0012	0.0013	0.0012	0.0013	13	+0 (+8.33%)	2,401
5 Jul 2018	USD	0.0013	0.0014	0.0012	0.0012	12	-0 (-7.69%)	1,595
4 Jul 2018	USD	0.0013	0.0013	0.0013	0.0013	13	0.0 (0.0%)	0
3 Jul 2018	USD	0.0014	0.0014	0.0012	0.0013	13	-0 (-7.14%)	5,869
2 Jul 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	1,946
29 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	4,552

Unicorn Response |