Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	USD	0.0014	0.0014	0.0012	0.0014	14	+0 (+16.67%)	5,172
27 Jun 2018	USD	0.0014	0.0014	0.0012	0.0012	12	-0 (-14.29%)	5,013
26 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	3,759
25 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	6,057
22 Jun 2018	USD	0.0014	0.0014	0.0012	0.0014	14	0.0 (0.0%)	5,033
21 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	2,057
20 Jun 2018	USD	0.0014	0.0014	0.0013	0.0014	14	0.0 (0.0%)	5,313
19 Jun 2018	USD	0.0013	0.0015	0.0013	0.0014	14	+0 (+7.69%)	3,654
18 Jun 2018	USD	0.0014	0.0015	0.0013	0.0013	13	-0 (-7.14%)	1,813
15 Jun 2018	USD	0.0014	0.0015	0.0013	0.0014	14	0.0 (0.0%)	6,598
14 Jun 2018	USD	0.0013	0.0014	0.0013	0.0014	14	0.0 (0.0%)	2,294
13 Jun 2018	USD	0.0015	0.0015	0.0012	0.0014	14	-0 (-6.67%)	3,289
12 Jun 2018	USD	0.0014	0.0015	0.0013	0.0015	15	+0 (+7.14%)	3,299
11 Jun 2018	USD	0.0014	0.0015	0.0013	0.0014	14	0.0 (0.0%)	5,632
8 Jun 2018	USD	0.0012	0.0014	0.0012	0.0014	14	+0 (+16.67%)	6,615
7 Jun 2018	USD	0.0013	0.0013	0.001	0.0012	12	-0 (-7.69%)	6,748
6 Jun 2018	USD	0.0013	0.0014	0.0011	0.0013	13	0.0 (0.0%)	9,879
5 Jun 2018	USD	0.0015	0.0015	0.0011	0.0013	13	-0 (-7.14%)	17,536
4 Jun 2018	USD	0.0016	0.0016	0.0014	0.0014	14	-0 (-12.50%)	2,827
1 Jun 2018	USD	0.0014	0.0016	0.0014	0.0016	16	+0 (+14.29%)	6,267
31 May 2018	USD	0.0015	0.0016	0.0013	0.0014	14	0.0 (0.0%)	5,158
30 May 2018	USD	0.0015	0.0015	0.0013	0.0014	14	-0 (-6.67%)	5,001
29 May 2018	USD	0.0015	0.0016	0.0014	0.0015	15	0.0 (0.0%)	7,885
28 May 2018	USD	0.0015	0.0015	0.0015	0.0015	15	0.0 (0.0%)	0
25 May 2018	USD	0.0015	0.0016	0.0014	0.0015	15	0.0 (0.0%)	3,460
24 May 2018	USD	0.0016	0.0016	0.0014	0.0015	15	0.0 (0.0%)	3,758
23 May 2018	USD	0.0014	0.0016	0.0013	0.0015	15	+0 (+7.14%)	5,339
22 May 2018	USD	0.0015	0.0016	0.0014	0.0014	14	-0 (-6.67%)	4,179
21 May 2018	USD	0.0013	0.0016	0.0012	0.0015	15	+0 (+15.38%)	12,367
18 May 2018	USD	0.0016	0.0016	0.0012	0.0013	13	-0 (-13.33%)	12,428

Unicorn Response |