Bravatek Solutions Inc Recent Share Price (USX:BVTK)

USX:BVTK - Bravatek Solutions Inc Bravatek Solutions Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	USD	0.002	0.002	0.0017	0.0017	17	-0 (-10.53%)	2,637
4 Apr 2018	USD	0.0014	0.0019	0.0014	0.0019	19	+0 (+26.67%)	11,265
3 Apr 2018	USD	0.0014	0.0015	0.0014	0.0015	15	+0 (+7.14%)	2,565
2 Apr 2018	USD	0.0014	0.0014	0.0014	0.0014	14	-0 (-12.50%)	3,179
30 Mar 2018	USD	0.0016	0.0016	0.0016	0.0016	16	0.0 (0.0%)	0
29 Mar 2018	USD	0.0016	0.0016	0.0014	0.0016	16	+0 (+6.67%)	3,798
28 Mar 2018	USD	0.0014	0.0016	0.0014	0.0015	15	0.0 (0.0%)	2,070
27 Mar 2018	USD	0.0013	0.0015	0.0013	0.0015	15	+0 (+7.14%)	3,415
26 Mar 2018	USD	0.0015	0.0015	0.0013	0.0014	14	-0 (-6.67%)	3,265
23 Mar 2018	USD	0.0014	0.0016	0.0014	0.0015	15	+0 (+7.14%)	6,362
22 Mar 2018	USD	0.0013	0.0015	0.0012	0.0014	14	+0 (+16.67%)	12,153
21 Mar 2018	USD	0.0015	0.0016	0.0011	0.0012	12	-0 (-20%)	17,085
20 Mar 2018	USD	0.0017	0.0017	0.0014	0.0015	15	-0 (-6.25%)	7,231
19 Mar 2018	USD	0.0017	0.0017	0.0015	0.0016	16	0.0 (0.0%)	5,045
16 Mar 2018	USD	0.0016	0.0018	0.0016	0.0016	16	-0 (-5.88%)	5,697
15 Mar 2018	USD	0.0018	0.0018	0.0016	0.0017	17	-0 (-5.56%)	4,900
14 Mar 2018	USD	0.0018	0.0018	0.0016	0.0018	18	0.0 (0.0%)	2,914
13 Mar 2018	USD	0.0019	0.0019	0.0016	0.0018	18	0.0 (0.0%)	5,684
12 Mar 2018	USD	0.002	0.002	0.0018	0.0018	18	-0 (-5.26%)	5,028
9 Mar 2018	USD	0.0019	0.0019	0.0017	0.0019	19	+0 (+5.56%)	5,065
8 Mar 2018	USD	0.0019	0.002	0.0017	0.0018	18	-0 (-5.26%)	3,748
7 Mar 2018	USD	0.0018	0.0019	0.0017	0.0019	19	0.0 (0.0%)	2,537
6 Mar 2018	USD	0.0019	0.002	0.0017	0.0019	19	0.0 (0.0%)	4,693
5 Mar 2018	USD	0.0019	0.0021	0.0017	0.0019	19	0.0 (0.0%)	4,836
2 Mar 2018	USD	0.0019	0.0019	0.0017	0.0019	19	0.0 (0.0%)	2,638
1 Mar 2018	USD	0.0018	0.0019	0.0017	0.0019	19	0.0 (0.0%)	4,890
28 Feb 2018	USD	0.002	0.0022	0.0017	0.0019	19	-0 (-5%)	8,092
27 Feb 2018	USD	0.0018	0.002	0.0017	0.002	20	+0 (+5.26%)	9,070
26 Feb 2018	USD	0.002	0.0021	0.0018	0.0019	19	-0 (-5%)	4,814
23 Feb 2018	USD	0.0017	0.0022	0.0017	0.002	20	+0 (+11.11%)	6,907

Unicorn Response |