| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 0.925 | 0.93 | 0.835 | 0.88 | 0.88 | -0.02 (-2.22%) | 25,052 |
| 26 Sep 2023 | USD | 0.93 | 0.9385 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 11,622 |
| 25 Sep 2023 | USD | 0.9107 | 0.96 | 0.901 | 0.901 | 0.901 | -0.014 (-1.53%) | 5,991 |
| 22 Sep 2023 | USD | 0.9765 | 0.9765 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 10,021 |
| 21 Sep 2023 | USD | 0.92 | 0.97 | 0.92 | 0.93 | 0.93 | -0.07 (-6.99%) | 9,963 |
| 20 Sep 2023 | USD | 0.9215 | 1 | 0.9215 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 18,267 |
| 19 Sep 2023 | USD | 0.9898 | 1.025 | 0.91 | 0.97 | 0.97 | -0.01 (-1.02%) | 30,842 |
| 18 Sep 2023 | USD | 0.9801 | 1 | 0.92 | 0.98 | 0.98 | 0.0 (0.0%) | 72,074 |
| 15 Sep 2023 | USD | 0.9779 | 1.01 | 0.95 | 0.98 | 0.98 | -0.18 (-15.52%) | 180,986 |
| 14 Sep 2023 | USD | 1.24 | 1.24 | 1.13 | 1.16 | 1.16 | -0.15 (-11.45%) | 193,237 |
| 13 Sep 2023 | USD | 1.3103 | 1.3284 | 1.287 | 1.31 | 1.31 | -0.01 (-0.76%) | 650,098 |
| 12 Sep 2023 | USD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | +0.02 (+1.53%) | 4,827 |
| 11 Sep 2023 | USD | 1.29 | 1.37 | 1.29 | 1.3001 | 1.3001 | -0.015 (-1.13%) | 15,295 |
| 8 Sep 2023 | USD | 1.323 | 1.3365 | 1.24 | 1.315 | 1.315 | -0.015 (-1.11%) | 8,385 |
| 7 Sep 2023 | USD | 1.3 | 1.34 | 1.3 | 1.3298 | 1.3298 | -0.03 (-2.22%) | 8,392 |
| 6 Sep 2023 | USD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 23,023 |
| 5 Sep 2023 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | +0.005 (+0.38%) | 3,226 |
| 1 Sep 2023 | USD | 1.36 | 1.37 | 1.3 | 1.305 | 1.305 | -0.045 (-3.33%) | 3,500 |
| 31 Aug 2023 | USD | 1.34 | 1.359 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,500 |
| 30 Aug 2023 | USD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,900 |
| 29 Aug 2023 | USD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,700 |
| 28 Aug 2023 | USD | 1.31 | 1.39 | 1.31 | 1.37 | 1.37 | +0.051 (+3.87%) | 57,600 |
| 25 Aug 2023 | USD | 1.29 | 1.32 | 1.29 | 1.319 | 1.319 | -0.001 (-0.08%) | 2,800 |
| 24 Aug 2023 | USD | 1.34 | 1.34 | 1.305 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,100 |
| 23 Aug 2023 | USD | 1.26 | 1.323 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 7,500 |
| 22 Aug 2023 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 18,500 |
| 21 Aug 2023 | USD | 1.32 | 1.358 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 16,900 |
| 18 Aug 2023 | USD | 1.305 | 1.35 | 1.305 | 1.35 | 1.35 | +0.04 (+3.05%) | 12,200 |
| 17 Aug 2023 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,800 |
| 16 Aug 2023 | USD | 1.301 | 1.309 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 8,500 |
