| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 1.38 | 1.45 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 10,600 |
| 30 Jun 2023 | USD | 1.33 | 1.42 | 1.33 | 1.41 | 1.41 | +0.05 (+3.68%) | 28,200 |
| 29 Jun 2023 | USD | 1.36 | 1.39 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 21,600 |
| 28 Jun 2023 | USD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,700 |
| 27 Jun 2023 | USD | 1.43 | 1.46 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,100 |
| 26 Jun 2023 | USD | 1.36 | 1.43 | 1.33 | 1.41 | 1.41 | +0.07 (+5.22%) | 29,700 |
| 23 Jun 2023 | USD | 1.47 | 1.48 | 1.33 | 1.34 | 1.34 | -0.13 (-8.84%) | 73,700 |
| 22 Jun 2023 | USD | 1.38 | 1.49 | 1.37 | 1.47 | 1.47 | +0.059 (+4.18%) | 21,100 |
| 21 Jun 2023 | USD | 1.4 | 1.42 | 1.31 | 1.411 | 1.411 | -0.009 (-0.63%) | 24,800 |
| 20 Jun 2023 | USD | 1.46 | 1.465 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 30,300 |
| 16 Jun 2023 | USD | 1.42 | 1.47 | 1.371 | 1.46 | 1.46 | +0.07 (+5.04%) | 58,300 |
| 15 Jun 2023 | USD | 1.36 | 1.4 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 40,500 |
| 14 Jun 2023 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 28,400 |
| 13 Jun 2023 | USD | 1.37 | 1.37 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 40,300 |
| 12 Jun 2023 | USD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 37,600 |
| 9 Jun 2023 | USD | 1.42 | 1.44 | 1.311 | 1.35 | 1.35 | -0.07 (-4.93%) | 61,800 |
| 8 Jun 2023 | USD | 1.37 | 1.48 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 52,300 |
| 7 Jun 2023 | USD | 1.46 | 1.49 | 1.35 | 1.42 | 1.42 | -0.012 (-0.84%) | 120,900 |
| 6 Jun 2023 | USD | 1.48 | 1.57 | 1.31 | 1.432 | 1.432 | -0.098 (-6.41%) | 370,700 |
| 5 Jun 2023 | USD | 2.08 | 2.27 | 1.514 | 1.53 | 1.53 | -0.17 (-10%) | 7,880,000 |
| 2 Jun 2023 | USD | 1.7 | 1.777 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,500 |
| 1 Jun 2023 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 11,800 |
| 31 May 2023 | USD | 1.88 | 1.88 | 1.72 | 1.77 | 1.77 | -0.09 (-4.84%) | 20,900 |
| 30 May 2023 | USD | 1.9 | 1.9 | 1.838 | 1.86 | 1.86 | +0.04 (+2.20%) | 6,500 |
| 26 May 2023 | USD | 1.82 | 1.86 | 1.82 | 1.82 | 1.82 | +0.005 (+0.28%) | 2,400 |
| 25 May 2023 | USD | 1.87 | 1.9 | 1.815 | 1.815 | 1.815 | -0.085 (-4.47%) | 4,600 |
| 24 May 2023 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,000 |
| 23 May 2023 | USD | 1.9 | 1.92 | 1.807 | 1.84 | 1.84 | -0.01 (-0.54%) | 13,100 |
| 22 May 2023 | USD | 1.85 | 1.9 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,000 |
| 19 May 2023 | USD | 1.771 | 1.87 | 1.77 | 1.87 | 1.87 | +0.06 (+3.31%) | 3,900 |
