| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.664 | 0.69 | 0.61 | 0.657 | 6.57 | -0.028 (-4.09%) | 39,100 |
| 11 Oct 2022 | USD | 0.67 | 0.69 | 0.6 | 0.685 | 6.85 | -0.01 (-1.44%) | 42,800 |
| 10 Oct 2022 | USD | 0.725 | 0.75 | 0.645 | 0.695 | 6.95 | -0.004 (-0.57%) | 84,300 |
| 7 Oct 2022 | USD | 0.72 | 0.73 | 0.697 | 0.699 | 6.99 | +0.004 (+0.58%) | 18,200 |
| 6 Oct 2022 | USD | 0.705 | 0.75 | 0.68 | 0.695 | 6.95 | -0.029 (-4.01%) | 49,800 |
| 5 Oct 2022 | USD | 0.73 | 0.78 | 0.705 | 0.724 | 7.24 | -0.032 (-4.23%) | 12,000 |
| 4 Oct 2022 | USD | 0.78 | 0.79 | 0.7 | 0.756 | 7.56 | +0.056 (+8.00%) | 19,400 |
| 3 Oct 2022 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 30,500 |
| 30 Sep 2022 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 7.3 | +0.07 (+10.61%) | 227,700 |
| 29 Sep 2022 | USD | 0.83 | 0.83 | 0.646 | 0.66 | 6.6 | -0.17 (-20.48%) | 511,500 |
| 28 Sep 2022 | USD | 0.845 | 0.88 | 0.82 | 0.83 | 8.3 | -0.017 (-2.01%) | 64,900 |
| 27 Sep 2022 | USD | 0.91 | 1 | 0.8 | 0.847 | 8.47 | -0.085 (-9.12%) | 104,400 |
| 26 Sep 2022 | USD | 1 | 1.03 | 0.93 | 0.932 | 9.32 | -0.068 (-6.80%) | 31,000 |
| 23 Sep 2022 | USD | 1.07 | 1.1 | 0.94 | 1 | 10 | -0.07 (-6.54%) | 129,400 |
| 22 Sep 2022 | USD | 0.93 | 1.18 | 0.93 | 1.07 | 10.7 | +0.106 (+11.00%) | 1,342,000 |
| 21 Sep 2022 | USD | 0.98 | 1 | 0.888 | 0.964 | 9.64 | -0.016 (-1.63%) | 39,100 |
| 20 Sep 2022 | USD | 1.03 | 1.08 | 0.965 | 0.98 | 9.8 | 0.0 (0.0%) | 43,300 |
| 19 Sep 2022 | USD | 1 | 1 | 0.95 | 0.98 | 9.8 | -0.02 (-2%) | 12,100 |
| 16 Sep 2022 | USD | 0.98 | 1.01 | 0.955 | 1 | 10 | +0.02 (+2.04%) | 24,700 |
| 15 Sep 2022 | USD | 1 | 1.055 | 0.98 | 0.98 | 9.8 | -0.032 (-3.16%) | 84,800 |
| 14 Sep 2022 | USD | 1.04 | 1.1 | 1 | 1.012 | 10.12 | -0.048 (-4.53%) | 31,400 |
| 13 Sep 2022 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 10.6 | -0.005 (-0.47%) | 11,100 |
| 12 Sep 2022 | USD | 1.03 | 1.1 | 1.02 | 1.065 | 10.65 | +0.017 (+1.62%) | 21,300 |
| 9 Sep 2022 | USD | 1.13 | 1.13 | 1.02 | 1.048 | 10.48 | +0.008 (+0.77%) | 21,800 |
| 8 Sep 2022 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 10.4 | +0.03 (+2.97%) | 9,200 |
| 7 Sep 2022 | USD | 1 | 1.04 | 0.981 | 1.01 | 10.1 | -0.016 (-1.56%) | 37,200 |
| 6 Sep 2022 | USD | 1.04 | 1.101 | 1.02 | 1.026 | 10.26 | -0.024 (-2.29%) | 25,400 |
| 2 Sep 2022 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 10.5 | -0.015 (-1.41%) | 14,800 |
| 1 Sep 2022 | USD | 1.09 | 1.113 | 1.05 | 1.065 | 10.65 | -0.04 (-3.62%) | 46,300 |
| 31 Aug 2022 | USD | 1.1 | 1.15 | 1.1 | 1.105 | 11.05 | 0.0 (0.0%) | 20,900 |
