Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 1.226 | 1.24 | 1.201 | 1.21 | 12.1 | -0.02 (-1.63%) | 19,600 |
18 Jul 2022 | USD | 1.246 | 1.25 | 1.23 | 1.23 | 12.3 | -0.03 (-2.38%) | 9,400 |
15 Jul 2022 | USD | 1.221 | 1.28 | 1.221 | 1.26 | 12.6 | +0.03 (+2.44%) | 16,800 |
14 Jul 2022 | USD | 1.21 | 1.281 | 1.21 | 1.23 | 12.3 | +0.03 (+2.50%) | 16,400 |
13 Jul 2022 | USD | 1.19 | 1.287 | 1.18 | 1.2 | 12 | -0.039 (-3.15%) | 20,900 |
12 Jul 2022 | USD | 1.255 | 1.32 | 1.21 | 1.239 | 12.39 | -0.001 (-0.08%) | 23,000 |
11 Jul 2022 | USD | 1.19 | 1.35 | 1.19 | 1.24 | 12.4 | +0.05 (+4.20%) | 94,800 |
8 Jul 2022 | USD | 1.2 | 1.24 | 1.19 | 1.19 | 11.9 | -0.04 (-3.25%) | 41,600 |
7 Jul 2022 | USD | 1.225 | 1.232 | 1.21 | 1.23 | 12.3 | +0.015 (+1.23%) | 39,800 |
6 Jul 2022 | USD | 1.24 | 1.24 | 1.18 | 1.215 | 12.15 | +0.02 (+1.67%) | 21,600 |
5 Jul 2022 | USD | 1.15 | 1.22 | 1.14 | 1.195 | 11.95 | +0.025 (+2.14%) | 19,400 |
1 Jul 2022 | USD | 1.13 | 1.19 | 1.13 | 1.17 | 11.7 | +0.005 (+0.43%) | 26,500 |
30 Jun 2022 | USD | 1.13 | 1.19 | 1.13 | 1.165 | 11.65 | -0.005 (-0.43%) | 32,900 |
29 Jun 2022 | USD | 1.21 | 1.21 | 1.164 | 1.17 | 11.7 | -0.02 (-1.68%) | 7,000 |
28 Jun 2022 | USD | 1.19 | 1.224 | 1.16 | 1.19 | 11.9 | -0.033 (-2.70%) | 27,100 |
27 Jun 2022 | USD | 1.17 | 1.26 | 1.17 | 1.223 | 12.23 | +0.063 (+5.43%) | 157,200 |
24 Jun 2022 | USD | 1.22 | 1.25 | 1.16 | 1.16 | 11.6 | -0.05 (-4.13%) | 58,300 |
23 Jun 2022 | USD | 1.18 | 1.25 | 1.17 | 1.21 | 12.1 | +0.01 (+0.83%) | 28,600 |
22 Jun 2022 | USD | 1.2 | 1.225 | 1.18 | 1.2 | 12 | 0.0 (0.0%) | 13,500 |
21 Jun 2022 | USD | 1.24 | 1.24 | 1.15 | 1.2 | 12 | +0.01 (+0.84%) | 24,400 |
17 Jun 2022 | USD | 1.15 | 1.24 | 1.15 | 1.19 | 11.9 | +0.01 (+0.85%) | 31,000 |
16 Jun 2022 | USD | 1.194 | 1.2 | 1.15 | 1.18 | 11.8 | 0.0 (0.0%) | 16,700 |
15 Jun 2022 | USD | 1.19 | 1.2 | 1.14 | 1.18 | 11.8 | -0.005 (-0.42%) | 34,500 |
14 Jun 2022 | USD | 1.2 | 1.25 | 1.13 | 1.185 | 11.85 | +0.005 (+0.42%) | 88,100 |
13 Jun 2022 | USD | 1.2 | 1.28 | 1.14 | 1.18 | 11.8 | -0.05 (-4.07%) | 74,200 |
10 Jun 2022 | USD | 1.35 | 1.35 | 1.21 | 1.23 | 12.3 | -0.11 (-8.21%) | 31,900 |
9 Jun 2022 | USD | 1.305 | 1.35 | 1.29 | 1.34 | 13.4 | +0.025 (+1.90%) | 41,700 |
8 Jun 2022 | USD | 1.3 | 1.35 | 1.3 | 1.315 | 13.15 | +0.005 (+0.38%) | 24,800 |
7 Jun 2022 | USD | 1.3 | 1.35 | 1.3 | 1.31 | 13.1 | 0.0 (0.0%) | 49,200 |
6 Jun 2022 | USD | 1.31 | 1.34 | 1.31 | 1.31 | 13.1 | -0.04 (-2.96%) | 13,900 |