Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 1.95 | 1.97 | 1.71 | 1.8 | 1.8 | -0.16 (-8.16%) | 75,600 |
4 Apr 2023 | USD | 2.1 | 2.1 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 41,700 |
3 Apr 2023 | USD | 2.19 | 2.19 | 1.999 | 2.02 | 2.02 | -0.14 (-6.48%) | 31,100 |
31 Mar 2023 | USD | 2.212 | 2.212 | 2.01 | 2.16 | 2.16 | +0.02 (+0.93%) | 28,100 |
30 Mar 2023 | USD | 2.18 | 2.18 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 18,700 |
29 Mar 2023 | USD | 2.1 | 2.166 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 5,700 |
28 Mar 2023 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,200 |
27 Mar 2023 | USD | 2.19 | 2.19 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 10,700 |
24 Mar 2023 | USD | 2.195 | 2.21 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 8,000 |
23 Mar 2023 | USD | 2.26 | 2.26 | 2.188 | 2.22 | 2.22 | +0.04 (+1.83%) | 9,600 |
22 Mar 2023 | USD | 2.247 | 2.247 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 6,300 |
21 Mar 2023 | USD | 2.232 | 2.331 | 2.1 | 2.16 | 2.16 | -0.135 (-5.88%) | 33,800 |
20 Mar 2023 | USD | 2.36 | 2.36 | 2.249 | 2.295 | 2.295 | -0.045 (-1.92%) | 6,300 |
17 Mar 2023 | USD | 2.21 | 2.34 | 2.185 | 2.34 | 2.34 | +0.03 (+1.30%) | 11,400 |
16 Mar 2023 | USD | 2.1 | 2.35 | 2.033 | 2.31 | 2.31 | +0.16 (+7.44%) | 34,000 |
15 Mar 2023 | USD | 2.15 | 2.152 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 35,300 |
14 Mar 2023 | USD | 2.15 | 2.33 | 2.13 | 2.18 | 2.18 | +0.08 (+3.81%) | 19,800 |
13 Mar 2023 | USD | 2.12 | 2.19 | 2.08 | 2.1 | 2.1 | -0.048 (-2.23%) | 51,000 |
10 Mar 2023 | USD | 2.17 | 2.19 | 2.12 | 2.148 | 2.148 | -0.022 (-1.01%) | 24,800 |
9 Mar 2023 | USD | 2.19 | 2.195 | 2.16 | 2.17 | 2.17 | -0.045 (-2.03%) | 8,100 |
8 Mar 2023 | USD | 2.25 | 2.31 | 2.18 | 2.215 | 2.215 | -0.045 (-1.99%) | 9,100 |
7 Mar 2023 | USD | 2.335 | 2.335 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,300 |
6 Mar 2023 | USD | 2.28 | 2.347 | 2.18 | 2.27 | 2.27 | -0.034 (-1.48%) | 16,000 |
3 Mar 2023 | USD | 2.35 | 2.43 | 2.24 | 2.304 | 2.304 | +0.064 (+2.86%) | 120,600 |
2 Mar 2023 | USD | 2.3 | 2.307 | 2.16 | 2.24 | 2.24 | -0.07 (-3.03%) | 26,200 |
1 Mar 2023 | USD | 2.23 | 2.35 | 2.12 | 2.31 | 2.31 | -0.045 (-1.91%) | 20,600 |
28 Feb 2023 | USD | 2.31 | 2.384 | 2.3 | 2.355 | 2.355 | -0.035 (-1.46%) | 38,400 |
27 Feb 2023 | USD | 2.2 | 2.39 | 2.195 | 2.39 | 2.39 | +0.2 (+9.13%) | 23,900 |
24 Feb 2023 | USD | 2.16 | 2.225 | 2.13 | 2.19 | 2.19 | -0.033 (-1.48%) | 34,700 |
23 Feb 2023 | USD | 2.26 | 2.26 | 2.16 | 2.223 | 2.223 | -0.057 (-2.50%) | 18,300 |