| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 3.8 | 3.8 | 3.69 | 3.72 | 37.2 | -0.07 (-1.85%) | 7,401 |
| 20 Nov 2015 | USD | 3.7 | 3.81 | 3.7 | 3.79 | 37.9 | +0.02 (+0.53%) | 6,000 |
| 19 Nov 2015 | USD | 3.87 | 3.9559 | 3.7 | 3.77 | 37.7 | -0.09 (-2.33%) | 8,958 |
| 18 Nov 2015 | USD | 3.92 | 3.93 | 3.85 | 3.86 | 38.6 | 0.0 (0.0%) | 7,501 |
| 17 Nov 2015 | USD | 4 | 4.0201 | 3.71 | 3.86 | 38.6 | -0.09 (-2.28%) | 21,713 |
| 16 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | +0.15 (+3.95%) | 250 |
| 12 Nov 2015 | USD | 3.88 | 3.88 | 3.8 | 3.8 | 38 | -0.11 (-2.81%) | 1,382 |
| 11 Nov 2015 | USD | 3.89 | 3.96 | 3.85 | 3.9099 | 39.099 | -0.09 (-2.25%) | 3,321 |
| 10 Nov 2015 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 4.0801 | 4.0801 | 3.99 | 4 | 40 | -0.02 (-0.50%) | 3,999 |
| 6 Nov 2015 | USD | 4.04 | 4.04 | 4.02 | 4.02 | 40.2 | -0.06 (-1.47%) | 11,508 |
| 5 Nov 2015 | USD | 4.07 | 4.09 | 4.03 | 4.08 | 40.8 | +0.06 (+1.49%) | 1,933 |
| 4 Nov 2015 | USD | 4.08 | 4.1 | 4.02 | 4.02 | 40.2 | 0.0 (0.0%) | 12,822 |
| 3 Nov 2015 | USD | 4.01 | 4.02 | 3.98 | 4.02 | 40.2 | -0.021 (-0.53%) | 4,600 |
| 2 Nov 2015 | USD | 3.93 | 4.0415 | 3.93 | 4.0415 | 40.415 | +0.152 (+3.90%) | 9,409 |
| 30 Oct 2015 | USD | 3.73 | 3.8899 | 3.7 | 3.8899 | 38.899 | +0.14 (+3.72%) | 4,175 |
| 29 Oct 2015 | USD | 3.91 | 3.91 | 3.45 | 3.7504 | 37.504 | -0.178 (-4.53%) | 33,153 |
| 28 Oct 2015 | USD | 3.82 | 3.9283 | 3.82 | 3.9283 | 39.283 | +0.148 (+3.92%) | 15,484 |
| 27 Oct 2015 | USD | 3.85 | 3.975 | 3.73 | 3.78 | 37.8 | -0.125 (-3.20%) | 26,163 |
| 26 Oct 2015 | USD | 4.0355 | 4.0355 | 3.84 | 3.905 | 39.05 | -0.135 (-3.34%) | 5,565 |
| 23 Oct 2015 | USD | 3.98 | 4.04 | 3.98 | 4.04 | 40.4 | +0.06 (+1.51%) | 2,529 |
| 22 Oct 2015 | USD | 3.99 | 4.07 | 3.96 | 3.98 | 39.8 | +0.064 (+1.63%) | 3,965 |
| 21 Oct 2015 | USD | 4.0001 | 4.07 | 3.89 | 3.9161 | 39.161 | +0.046 (+1.19%) | 19,250 |
| 20 Oct 2015 | USD | 3.95 | 4.06 | 3.87 | 3.87 | 38.7 | -0.06 (-1.53%) | 13,100 |
| 19 Oct 2015 | USD | 4 | 4.0088 | 3.87 | 3.93 | 39.3 | +0.008 (+0.20%) | 2,900 |
| 16 Oct 2015 | USD | 3.9 | 3.95 | 3.85 | 3.922 | 39.22 | +0.042 (+1.08%) | 14,232 |
| 15 Oct 2015 | USD | 3.915 | 4 | 3.8745 | 3.88 | 38.8 | +0.04 (+1.04%) | 10,915 |
| 14 Oct 2015 | USD | 3.83 | 3.95 | 3.7801 | 3.84 | 38.4 | +0.1 (+2.67%) | 13,662 |
| 13 Oct 2015 | USD | 3.763 | 3.763 | 3.7099 | 3.74 | 37.4 | -0.06 (-1.58%) | 4,452 |
