| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 4.59 | 4.715 | 4.48 | 4.48 | 44.8 | -0.07 (-1.54%) | 12,500 |
| 17 Jul 2015 | USD | 4.53 | 4.69 | 4.46 | 4.55 | 45.5 | +0.01 (+0.22%) | 4,110 |
| 16 Jul 2015 | USD | 4.56 | 4.69 | 4.54 | 4.54 | 45.4 | -0.01 (-0.22%) | 10,795 |
| 15 Jul 2015 | USD | 4.65 | 4.72 | 4.54 | 4.55 | 45.5 | -0.01 (-0.22%) | 3,551 |
| 14 Jul 2015 | USD | 4.58 | 4.64 | 4.55 | 4.56 | 45.6 | -0.01 (-0.22%) | 9,306 |
| 13 Jul 2015 | USD | 4.65 | 4.65 | 4.55 | 4.57 | 45.7 | -0.06 (-1.30%) | 6,688 |
| 10 Jul 2015 | USD | 4.54 | 4.65 | 4.54 | 4.63 | 46.3 | +0.06 (+1.31%) | 1,022 |
| 9 Jul 2015 | USD | 4.526 | 4.66 | 4.4909 | 4.57 | 45.7 | +0.23 (+5.30%) | 4,245 |
| 8 Jul 2015 | USD | 4.59 | 4.6 | 4.28 | 4.34 | 43.4 | -0.32 (-6.87%) | 62,100 |
| 7 Jul 2015 | USD | 4.721 | 4.721 | 4.58 | 4.66 | 46.6 | -0.01 (-0.21%) | 11,832 |
| 6 Jul 2015 | USD | 4.64 | 4.75 | 4.64 | 4.67 | 46.7 | -0.02 (-0.43%) | 9,665 |
| 3 Jul 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.52 | 4.8 | 4.52 | 4.69 | 46.9 | +0.17 (+3.76%) | 72,289 |
| 1 Jul 2015 | USD | 4.87 | 4.87 | 4.44 | 4.52 | 45.2 | -0.43 (-8.69%) | 28,267 |
| 30 Jun 2015 | USD | 5.12 | 5.1899 | 4.78 | 4.95 | 49.5 | -0.15 (-2.94%) | 61,827 |
| 29 Jun 2015 | USD | 5.5 | 5.75 | 5.03 | 5.1 | 51 | -0.295 (-5.47%) | 193,926 |
| 26 Jun 2015 | USD | 5 | 5.6 | 4.9001 | 5.395 | 53.95 | +0.425 (+8.55%) | 162,837 |
| 25 Jun 2015 | USD | 5 | 5.1 | 4.89 | 4.97 | 49.7 | -0.03 (-0.60%) | 53,724 |
| 24 Jun 2015 | USD | 4.98 | 5 | 4.77 | 5 | 50 | +0.01 (+0.20%) | 21,603 |
| 23 Jun 2015 | USD | 5 | 5.05 | 4.9135 | 4.99 | 49.9 | -0.06 (-1.19%) | 16,533 |
| 22 Jun 2015 | USD | 5.02 | 5.19 | 4.95 | 5.05 | 50.5 | +0.09 (+1.81%) | 39,126 |
| 19 Jun 2015 | USD | 4.93 | 5 | 4.92 | 4.96 | 49.6 | -0.08 (-1.59%) | 16,075 |
| 18 Jun 2015 | USD | 4.94 | 5.06 | 4.9 | 5.04 | 50.4 | -0.04 (-0.79%) | 13,679 |
| 17 Jun 2015 | USD | 5.36 | 5.4 | 5.02 | 5.08 | 50.8 | +0.14 (+2.83%) | 192,241 |
| 16 Jun 2015 | USD | 4.8301 | 4.9599 | 4.69 | 4.94 | 49.4 | -0.03 (-0.60%) | 36,975 |
| 15 Jun 2015 | USD | 5.16 | 5.17 | 4.8 | 4.97 | 49.7 | -0.03 (-0.60%) | 36,920 |
| 12 Jun 2015 | USD | 5.25 | 5.25 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 11,186 |
| 11 Jun 2015 | USD | 5.1 | 5.1 | 4.87 | 4.9 | 49 | -0.26 (-5.04%) | 37,368 |
| 10 Jun 2015 | USD | 4.99 | 5.42 | 4.99 | 5.16 | 51.6 | +0.28 (+5.74%) | 403,905 |
| 9 Jun 2015 | USD | 4.8 | 4.9 | 4.69 | 4.88 | 48.8 | +0.08 (+1.67%) | 24,975 |
