| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 4.85 | 4.94 | 4.77 | 4.8 | 48 | +0.3 (+6.67%) | 31,181 |
| 5 Jun 2015 | USD | 4.52 | 4.55 | 4.5 | 4.5 | 45 | +0.06 (+1.35%) | 3,637 |
| 4 Jun 2015 | USD | 4.31 | 4.58 | 4.31 | 4.44 | 44.4 | +0.18 (+4.22%) | 18,807 |
| 3 Jun 2015 | USD | 4.26 | 4.2848 | 4.26 | 4.2601 | 42.601 | -0.01 (-0.23%) | 2,015 |
| 2 Jun 2015 | USD | 4.2815 | 4.3346 | 4.2701 | 4.2701 | 42.701 | -0.08 (-1.84%) | 3,165 |
| 1 Jun 2015 | USD | 4.23 | 4.35 | 4.23 | 4.35 | 43.5 | 0.0 (0.0%) | 10,261 |
| 29 May 2015 | USD | 4.29 | 4.4 | 4.06 | 4.35 | 43.5 | +0.05 (+1.16%) | 23,549 |
| 28 May 2015 | USD | 4.36 | 4.4099 | 4.06 | 4.3 | 43 | -0.2 (-4.44%) | 18,462 |
| 27 May 2015 | USD | 4.41 | 4.5 | 4.33 | 4.5 | 45 | +0.04 (+0.90%) | 7,483 |
| 26 May 2015 | USD | 4.44 | 4.5595 | 4.44 | 4.46 | 44.6 | -0.04 (-0.89%) | 10,500 |
| 25 May 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.42 | 4.6 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 79,953 |
| 21 May 2015 | USD | 4.53 | 4.65 | 4.46 | 4.5 | 45 | -0.09 (-1.96%) | 59,447 |
| 20 May 2015 | USD | 4.61 | 4.62 | 4.42 | 4.59 | 45.9 | -0.12 (-2.55%) | 39,543 |
| 19 May 2015 | USD | 4.45 | 4.84 | 4.31 | 4.71 | 47.1 | +0.19 (+4.20%) | 192,857 |
| 18 May 2015 | USD | 4.58 | 4.58 | 4.4 | 4.52 | 45.2 | +0.04 (+0.89%) | 102,760 |
| 15 May 2015 | USD | 4.2 | 4.98 | 4.155 | 4.48 | 44.8 | +0.24 (+5.66%) | 525,106 |
| 14 May 2015 | USD | 4.59 | 4.59 | 4.09 | 4.24 | 42.4 | -0.45 (-9.59%) | 152,433 |
| 13 May 2015 | USD | 4.34 | 4.69 | 4.12 | 4.69 | 46.9 | +0.7 (+17.54%) | 287,118 |
| 12 May 2015 | USD | 4.89 | 4.89 | 3.81 | 3.99 | 39.9 | 0.0 (0.0%) | 496,888 |
