Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 3 | 3.1 | 2.54 | 2.69 | 2.69 | -0.31 (-10.33%) | 752,200 |
6 Jan 2023 | USD | 3.51 | 3.6 | 2.85 | 3 | 3 | -0.164 (-5.18%) | 4,700,300 |
5 Jan 2023 | USD | 2.92 | 3.173 | 2.92 | 3.164 | 3.164 | +0.184 (+6.17%) | 20,700 |
4 Jan 2023 | USD | 3 | 3.22 | 2.9 | 2.98 | 2.98 | -0.029 (-0.96%) | 48,600 |
3 Jan 2023 | USD | 3.25 | 3.321 | 2.8 | 3.009 | 3.009 | +0.049 (+1.66%) | 208,500 |
30 Dec 2022 | USD | 3.09 | 3.14 | 2.83 | 2.96 | 2.96 | -0.138 (-4.45%) | 31,200 |
29 Dec 2022 | USD | 2.84 | 3.13 | 2.84 | 3.098 | 3.098 | +0.158 (+5.37%) | 14,700 |
28 Dec 2022 | USD | 3.06 | 3.15 | 2.83 | 2.94 | 2.94 | -0.12 (-3.92%) | 26,600 |
27 Dec 2022 | USD | 3.24 | 3.24 | 3.04 | 3.06 | 3.06 | -0.2 (-6.13%) | 26,600 |
23 Dec 2022 | USD | 3.3 | 3.3 | 3.077 | 3.26 | 3.26 | +0.033 (+1.02%) | 14,900 |
22 Dec 2022 | USD | 3.24 | 3.301 | 3.12 | 3.227 | 3.227 | -0.013 (-0.40%) | 17,500 |
21 Dec 2022 | USD | 3.25 | 3.372 | 3.098 | 3.24 | 3.24 | -0.02 (-0.61%) | 23,800 |
20 Dec 2022 | USD | 3.44 | 3.44 | 3.091 | 3.26 | 3.26 | -0.175 (-5.09%) | 17,500 |
19 Dec 2022 | USD | 3.6 | 3.73 | 3.3 | 3.435 | 3.435 | -0.165 (-4.58%) | 56,000 |
16 Dec 2022 | USD | 4.65 | 4.65 | 3.52 | 3.6 | 3.6 | -5.1 (-58.62%) | 270,200 |
15 Dec 2022 | USD | 11.49 | 11.49 | 7.95 | 8.7 | 8.7 | -2.1 (-19.44%) | 36,300 |
14 Dec 2022 | USD | 10.31 | 11.04 | 10.31 | 10.8 | 10.8 | +0.49 (+4.75%) | 9,100 |
13 Dec 2022 | USD | 10.7 | 11.04 | 10.2 | 10.31 | 10.31 | -0.44 (-4.09%) | 9,400 |
12 Dec 2022 | USD | 10.9 | 11 | 10.22 | 10.75 | 10.75 | -0.205 (-1.87%) | 8,400 |
9 Dec 2022 | USD | 10.47 | 10.98 | 10.16 | 10.955 | 10.955 | +0.765 (+7.51%) | 8,600 |
8 Dec 2022 | USD | 9.8 | 10.85 | 9.8 | 10.19 | 10.19 | +0.315 (+3.19%) | 30,600 |
7 Dec 2022 | USD | 9.68 | 10 | 9.67 | 9.875 | 9.875 | +0.065 (+0.66%) | 17,700 |
6 Dec 2022 | USD | 9.68 | 9.941 | 9.67 | 9.81 | 9.81 | -0.106 (-1.07%) | 4,500 |
5 Dec 2022 | USD | 9.851 | 9.916 | 9.61 | 9.916 | 9.916 | +0.115 (+1.17%) | 7,200 |
2 Dec 2022 | USD | 9.65 | 9.89 | 9.31 | 9.801 | 9.801 | +0.036 (+0.37%) | 8,500 |
1 Dec 2022 | USD | 9.47 | 9.9 | 9.02 | 9.765 | 9.765 | +0.005 (+0.05%) | 25,200 |
30 Nov 2022 | USD | 10.02 | 10.02 | 8.767 | 9.76 | 9.76 | +0.21 (+2.20%) | 13,700 |
29 Nov 2022 | USD | 8.81 | 9.99 | 8.62 | 9.55 | 9.55 | +0.65 (+7.30%) | 20,500 |
28 Nov 2022 | USD | 7.65 | 8.969 | 7.65 | 8.9 | 8.9 | +1.16 (+14.99%) | 32,200 |
25 Nov 2022 | USD | 8.966 | 9.291 | 7.61 | 7.74 | 7.74 | -85.36 (-91.69%) | 31,300 |
25 Nov 2022 |
|